Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.08.16 | 18,919 | -0,10 | 1 | 19 |
| 08.08.13 | 18,9208 | -0,09 | 1 | 19 |
| 08.08.11 | 18,9214 | -0,09 | 1 | 19 |
| 08.08.11 | 18,915 | -0,12 | 1 | 19 |
| 08.08.08 | 18,9146 | -0,12 | 1 | 19 |
| 08.08.06 | 18,915 | -0,12 | 1 | 19 |
| 08.08.03 | 18,917 | -0,11 | 1 | 19 |
| 08.08.02 | 18,9164 | -0,11 | 1 | 19 |
| 08.08.01 | 18,914 | -0,12 | 1 | 19 |
| 08.07.58 | 18,9218 | -0,08 | 1 | 19 |
| 08.07.57 | 18,9154 | -0,12 | 1 | 19 |
| 08.07.56 | 18,921 | -0,09 | 1 | 19 |
| 08.07.48 | 18,9216 | -0,08 | 1 | 19 |
| 08.07.38 | 18,9217 | -0,08 | 1 | 19 |
| 08.07.08 | 18,9219 | -0,08 | 1 | 19 |
| 08.07.04 | 18,9139 | -0,13 | 1 | 19 |
| 08.07.02 | 18,9138 | -0,13 | 1 | 19 |
| 08.07.01 | 18,9137 | -0,13 | 1 | 19 |
| 08.06.58 | 18,9216 | -0,08 | 1 | 19 |
| 08.06.55 | 18,922 | -0,08 | 1 | 19 |
| 08.06.52 | 18,9139 | -0,13 | 1 | 19 |
| 08.06.48 | 18,9215 | -0,09 | 1 | 19 |
| 08.06.47 | 18,9137 | -0,13 | 1 | 19 |
| 08.06.40 | 18,9137 | -0,13 | 1 | 19 |
| 08.06.39 | 18,921 | -0,09 | 1 | 19 |
| 08.06.38 | 18,9214 | -0,09 | 1 | 19 |
| 08.06.33 | 18,9137 | -0,13 | 1 | 19 |
| 08.06.28 | 18,9217 | -0,08 | 1 | 19 |
| 08.06.24 | 18,922 | -0,08 | 1 | 19 |
| 08.06.19 | 18,921 | -0,09 | 1 | 19 |