Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.33.59 | 18,9226 | -0,08 | 1 | 19 |
| 00.33.58 | 18,9245 | -0,07 | 1 | 19 |
| 00.33.57 | 18,925 | -0,07 | 1 | 19 |
| 00.33.53 | 18,9231 | -0,08 | 1 | 19 |
| 00.33.12 | 18,9209 | -0,09 | 1 | 19 |
| 00.31.08 | 18,9226 | -0,08 | 1 | 19 |
| 00.31.04 | 18,923 | -0,08 | 1 | 19 |
| 00.31.01 | 18,9205 | -0,09 | 1 | 19 |
| 00.30.59 | 18,922 | -0,08 | 1 | 19 |
| 00.30.58 | 18,922 | -0,08 | 1 | 19 |
| 00.30.57 | 18,9202 | -0,09 | 1 | 19 |
| 00.30.55 | 18,9197 | -0,09 | 1 | 19 |
| 00.28.18 | 18,9235 | -0,07 | 1 | 19 |
| 00.28.16 | 18,924 | -0,07 | 1 | 19 |
| 00.28.15 | 18,9201 | -0,09 | 1 | 19 |
| 00.28.11 | 18,9207 | -0,09 | 1 | 19 |
| 00.23.18 | 18,9231 | -0,08 | 1 | 19 |
| 00.23.17 | 18,9195 | -0,10 | 1 | 19 |
| 00.23.17 | 18,9212 | -0,09 | 1 | 19 |
| 00.23.17 | 18,923 | -0,08 | 1 | 19 |
| 00.23.11 | 18,9239 | -0,07 | 1 | 19 |
| 00.18.18 | 18,9221 | -0,08 | 1 | 19 |
| 00.18.17 | 18,922 | -0,08 | 1 | 19 |
| 00.18.15 | 18,9228 | -0,08 | 1 | 19 |
| 00.18.10 | 18,9256 | -0,06 | 1 | 19 |
| 00.13.18 | 18,9226 | -0,08 | 1 | 19 |
| 00.13.17 | 18,923 | -0,08 | 1 | 19 |
| 00.13.15 | 18,925 | -0,07 | 1 | 19 |
| 00.13.09 | 18,9277 | -0,05 | 1 | 19 |
| 00.09.03 | 18,9245 | -0,07 | 1 | 19 |