Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.22 | 18,8995 | -0,20 | 1 | 19 |
| 12.47.18 | 18,8997 | -0,20 | 1 | 19 |
| 12.47.18 | 18,9015 | -0,19 | 1 | 19 |
| 12.47.17 | 18,902 | -0,19 | 1 | 19 |
| 12.47.16 | 18,8993 | -0,20 | 1 | 19 |
| 12.47.08 | 18,8992 | -0,20 | 1 | 19 |
| 12.47.08 | 18,9012 | -0,19 | 1 | 19 |
| 12.47.04 | 18,899 | -0,20 | 1 | 19 |
| 12.47.01 | 18,8992 | -0,20 | 1 | 19 |
| 12.46.48 | 18,9014 | -0,19 | 1 | 19 |
| 12.46.48 | 18,899 | -0,20 | 1 | 19 |
| 12.46.42 | 18,901 | -0,19 | 1 | 19 |
| 12.46.41 | 18,8989 | -0,20 | 1 | 19 |
| 12.46.40 | 18,8988 | -0,20 | 1 | 19 |
| 12.46.39 | 18,8986 | -0,21 | 1 | 19 |
| 12.46.38 | 18,9015 | -0,19 | 1 | 19 |
| 12.46.37 | 18,902 | -0,19 | 1 | 19 |
| 12.46.36 | 18,8985 | -0,21 | 1 | 19 |
| 12.46.35 | 18,8983 | -0,21 | 1 | 19 |
| 12.46.33 | 18,8985 | -0,21 | 1 | 19 |
| 12.46.28 | 18,9006 | -0,20 | 1 | 19 |
| 12.46.27 | 18,8985 | -0,21 | 1 | 19 |
| 12.46.26 | 18,8983 | -0,21 | 1 | 19 |
| 12.46.22 | 18,901 | -0,19 | 1 | 19 |
| 12.46.22 | 18,8981 | -0,21 | 1 | 19 |
| 12.46.21 | 18,898 | -0,21 | 1 | 19 |
| 12.46.18 | 18,9003 | -0,20 | 1 | 19 |
| 12.46.16 | 18,8979 | -0,21 | 1 | 19 |
| 12.46.09 | 18,8978 | -0,21 | 1 | 19 |
| 12.46.08 | 18,9001 | -0,20 | 1 | 19 |