Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.33 | 17,777 | +0,57 | 1 | 18 |
| 21.46.27 | 17,7785 | +0,58 | 1 | 18 |
| 21.46.26 | 17,7816 | +0,60 | 1 | 18 |
| 21.46.18 | 17,777 | +0,57 | 1 | 18 |
| 21.46.18 | 17,7785 | +0,58 | 1 | 18 |
| 21.46.16 | 17,7805 | +0,59 | 1 | 18 |
| 21.46.06 | 17,7816 | +0,60 | 1 | 18 |
| 21.46.02 | 17,777 | +0,57 | 1 | 18 |
| 21.45.56 | 17,7805 | +0,59 | 1 | 18 |
| 21.45.46 | 17,7816 | +0,60 | 1 | 18 |
| 21.45.23 | 17,7785 | +0,58 | 1 | 18 |
| 21.45.19 | 17,777 | +0,57 | 1 | 18 |
| 21.45.08 | 17,7785 | +0,58 | 1 | 18 |
| 21.45.06 | 17,7805 | +0,59 | 1 | 18 |
| 21.45.02 | 17,777 | +0,57 | 1 | 18 |
| 21.45.01 | 17,7785 | +0,58 | 1 | 18 |
| 21.44.56 | 17,7816 | +0,60 | 1 | 18 |
| 21.44.46 | 17,7794 | +0,58 | 1 | 18 |
| 21.44.40 | 17,777 | +0,57 | 1 | 18 |
| 21.44.37 | 17,7785 | +0,58 | 1 | 18 |
| 21.44.32 | 17,777 | +0,57 | 1 | 18 |
| 21.44.31 | 17,7785 | +0,58 | 1 | 18 |
| 21.44.21 | 17,777 | +0,57 | 1 | 18 |
| 21.44.18 | 17,7785 | +0,58 | 1 | 18 |
| 21.44.17 | 17,777 | +0,57 | 1 | 18 |
| 21.44.15 | 17,7785 | +0,58 | 1 | 18 |
| 21.44.06 | 17,7805 | +0,59 | 1 | 18 |
| 21.43.57 | 17,779 | +0,58 | 1 | 18 |
| 21.43.54 | 17,7785 | +0,58 | 1 | 18 |
| 21.43.46 | 17,7816 | +0,60 | 1 | 18 |