Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.42.56 | 68,4727 | -0,72 | 1 | 68 |
20.42.46 | 68,4716 | -0,72 | 1 | 68 |
20.42.36 | 68,4766 | -0,71 | 1 | 68 |
20.42.26 | 68,4847 | -0,70 | 1 | 68 |
20.42.16 | 68,4774 | -0,71 | 1 | 68 |
20.42.06 | 68,4759 | -0,71 | 1 | 68 |
20.41.56 | 68,4726 | -0,72 | 1 | 68 |
20.41.46 | 68,4774 | -0,71 | 1 | 68 |
20.41.36 | 68,4733 | -0,72 | 1 | 68 |
20.41.26 | 68,4722 | -0,72 | 1 | 68 |
20.41.16 | 68,4753 | -0,71 | 1 | 68 |
20.41.06 | 68,4825 | -0,70 | 1 | 68 |
20.40.56 | 68,4787 | -0,71 | 1 | 68 |
20.40.46 | 68,4822 | -0,70 | 1 | 68 |
20.40.36 | 68,4814 | -0,70 | 1 | 68 |
20.40.26 | 68,489 | -0,69 | 1 | 68 |
20.40.16 | 68,491 | -0,69 | 1 | 68 |
20.40.06 | 68,4893 | -0,69 | 1 | 68 |
20.39.56 | 68,4894 | -0,69 | 1 | 68 |
20.39.46 | 68,4749 | -0,71 | 1 | 68 |
20.39.36 | 68,4781 | -0,71 | 1 | 68 |
20.39.26 | 68,4752 | -0,71 | 1 | 68 |
20.39.16 | 68,4791 | -0,71 | 1 | 68 |
20.39.06 | 68,4913 | -0,69 | 1 | 68 |
20.38.56 | 68,4893 | -0,69 | 1 | 68 |
20.38.46 | 68,4895 | -0,69 | 1 | 68 |
20.38.36 | 68,5084 | -0,66 | 1 | 69 |
20.38.26 | 68,5104 | -0,66 | 1 | 69 |
20.38.16 | 68,4988 | -0,68 | 1 | 68 |
20.38.06 | 68,4965 | -0,68 | 1 | 68 |