Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.46 | 68,5359 | -0,62 | 1 | 69 |
| 21.06.36 | 68,5339 | -0,63 | 1 | 69 |
| 21.06.16 | 68,5182 | -0,65 | 1 | 69 |
| 21.06.06 | 68,5197 | -0,65 | 1 | 69 |
| 21.05.56 | 68,5178 | -0,65 | 1 | 69 |
| 21.05.46 | 68,5202 | -0,65 | 1 | 69 |
| 21.05.36 | 68,5198 | -0,65 | 1 | 69 |
| 21.05.26 | 68,5146 | -0,66 | 1 | 69 |
| 21.05.16 | 68,5059 | -0,67 | 1 | 69 |
| 21.05.06 | 68,5077 | -0,67 | 1 | 69 |
| 21.04.56 | 68,509 | -0,66 | 1 | 69 |
| 21.04.46 | 68,5124 | -0,66 | 1 | 69 |
| 21.04.36 | 68,52 | -0,65 | 1 | 69 |
| 21.04.26 | 68,5138 | -0,66 | 1 | 69 |
| 21.04.16 | 68,5218 | -0,65 | 1 | 69 |
| 21.04.06 | 68,5158 | -0,65 | 1 | 69 |
| 21.03.56 | 68,5116 | -0,66 | 1 | 69 |
| 21.03.46 | 68,5072 | -0,67 | 1 | 69 |
| 21.03.36 | 68,4965 | -0,68 | 1 | 68 |
| 21.03.16 | 68,4951 | -0,68 | 1 | 68 |
| 21.03.06 | 68,4954 | -0,68 | 1 | 68 |
| 21.02.56 | 68,4936 | -0,69 | 1 | 68 |
| 21.02.46 | 68,4954 | -0,68 | 1 | 68 |
| 21.02.36 | 68,4959 | -0,68 | 1 | 68 |
| 21.02.26 | 68,4902 | -0,69 | 1 | 68 |
| 21.02.16 | 68,4854 | -0,70 | 1 | 68 |
| 21.02.06 | 68,4866 | -0,70 | 1 | 68 |
| 21.01.56 | 68,4938 | -0,69 | 1 | 68 |
| 21.01.46 | 68,4968 | -0,68 | 1 | 68 |
| 21.01.36 | 68,4995 | -0,68 | 1 | 68 |