Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.19.58 | 68,5495 | -0,13 | 1 | 69 |
| 02.19.48 | 68,5525 | -0,13 | 1 | 69 |
| 02.19.38 | 68,5491 | -0,14 | 1 | 69 |
| 02.19.28 | 68,5498 | -0,13 | 1 | 69 |
| 02.19.18 | 68,5429 | -0,14 | 1 | 69 |
| 02.19.08 | 68,5452 | -0,14 | 1 | 69 |
| 02.18.58 | 68,5473 | -0,14 | 1 | 69 |
| 02.18.48 | 68,5478 | -0,14 | 1 | 69 |
| 02.18.38 | 68,5457 | -0,14 | 1 | 69 |
| 02.18.28 | 68,5454 | -0,14 | 1 | 69 |
| 02.18.18 | 68,5436 | -0,14 | 1 | 69 |
| 02.18.08 | 68,5445 | -0,14 | 1 | 69 |
| 02.17.58 | 68,5457 | -0,14 | 1 | 69 |
| 02.17.48 | 68,5452 | -0,14 | 1 | 69 |
| 02.17.38 | 68,5551 | -0,13 | 1 | 69 |
| 02.17.28 | 68,5487 | -0,14 | 1 | 69 |
| 02.17.18 | 68,5482 | -0,14 | 1 | 69 |
| 02.17.08 | 68,5519 | -0,13 | 1 | 69 |
| 02.16.58 | 68,5519 | -0,13 | 1 | 69 |
| 02.16.48 | 68,5548 | -0,13 | 1 | 69 |
| 02.16.38 | 68,5504 | -0,13 | 1 | 69 |
| 02.16.28 | 68,5434 | -0,14 | 1 | 69 |
| 02.16.18 | 68,5441 | -0,14 | 1 | 69 |
| 02.16.08 | 68,5413 | -0,15 | 1 | 69 |
| 02.15.58 | 68,5444 | -0,14 | 1 | 69 |
| 02.15.48 | 68,5462 | -0,14 | 1 | 69 |
| 02.15.38 | 68,5428 | -0,14 | 1 | 69 |
| 02.15.28 | 68,529 | -0,16 | 1 | 69 |
| 02.15.18 | 68,5346 | -0,16 | 1 | 69 |
| 02.15.08 | 68,5299 | -0,16 | 1 | 69 |