Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.06 | 68,4598 | -0,74 | 1 | 68 |
| 21.18.56 | 68,4621 | -0,73 | 1 | 68 |
| 21.18.36 | 68,4745 | -0,71 | 1 | 68 |
| 21.18.26 | 68,4736 | -0,72 | 1 | 68 |
| 21.18.16 | 68,4693 | -0,72 | 1 | 68 |
| 21.18.06 | 68,4616 | -0,73 | 1 | 68 |
| 21.17.56 | 68,4607 | -0,73 | 1 | 68 |
| 21.17.46 | 68,4869 | -0,70 | 1 | 68 |
| 21.17.36 | 68,4862 | -0,70 | 1 | 68 |
| 21.17.26 | 68,4859 | -0,70 | 1 | 68 |
| 21.17.16 | 68,4926 | -0,69 | 1 | 68 |
| 21.17.06 | 68,4986 | -0,68 | 1 | 68 |
| 21.16.56 | 68,4936 | -0,69 | 1 | 68 |
| 21.16.46 | 68,4967 | -0,68 | 1 | 68 |
| 21.16.36 | 68,496 | -0,68 | 1 | 68 |
| 21.16.26 | 68,489 | -0,69 | 1 | 68 |
| 21.16.16 | 68,4887 | -0,69 | 1 | 68 |
| 21.16.06 | 68,4882 | -0,69 | 1 | 68 |
| 21.15.56 | 68,4947 | -0,68 | 1 | 68 |
| 21.15.46 | 68,4944 | -0,68 | 1 | 68 |
| 21.15.36 | 68,4947 | -0,68 | 1 | 68 |
| 21.15.26 | 68,5034 | -0,67 | 1 | 69 |
| 21.15.16 | 68,5019 | -0,67 | 1 | 69 |
| 21.15.06 | 68,4932 | -0,69 | 1 | 68 |
| 21.14.56 | 68,4936 | -0,69 | 1 | 68 |
| 21.14.46 | 68,4922 | -0,69 | 1 | 68 |
| 21.14.36 | 68,493 | -0,69 | 1 | 68 |
| 21.14.16 | 68,4949 | -0,68 | 1 | 68 |
| 21.14.06 | 68,4939 | -0,69 | 1 | 68 |
| 21.13.46 | 68,4944 | -0,68 | 1 | 68 |