Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.46 | 68,4865 | -0,70 | 1 | 68 |
| 21.10.36 | 68,4893 | -0,69 | 1 | 68 |
| 21.10.26 | 68,495 | -0,68 | 1 | 68 |
| 21.10.16 | 68,4991 | -0,68 | 1 | 68 |
| 21.10.06 | 68,5021 | -0,67 | 1 | 69 |
| 21.09.56 | 68,5004 | -0,68 | 1 | 69 |
| 21.09.46 | 68,4996 | -0,68 | 1 | 68 |
| 21.09.36 | 68,508 | -0,67 | 1 | 69 |
| 21.09.26 | 68,5077 | -0,67 | 1 | 69 |
| 21.09.16 | 68,499 | -0,68 | 1 | 68 |
| 21.09.06 | 68,5072 | -0,67 | 1 | 69 |
| 21.08.56 | 68,5074 | -0,67 | 1 | 69 |
| 21.08.46 | 68,5085 | -0,66 | 1 | 69 |
| 21.08.36 | 68,5126 | -0,66 | 1 | 69 |
| 21.08.26 | 68,5091 | -0,66 | 1 | 69 |
| 21.08.16 | 68,5053 | -0,67 | 1 | 69 |
| 21.08.06 | 68,5045 | -0,67 | 1 | 69 |
| 21.07.56 | 68,5053 | -0,67 | 1 | 69 |
| 21.07.46 | 68,4989 | -0,68 | 1 | 68 |
| 21.07.36 | 68,5102 | -0,66 | 1 | 69 |
| 21.07.26 | 68,5207 | -0,65 | 1 | 69 |
| 21.07.16 | 68,5219 | -0,65 | 1 | 69 |
| 21.07.06 | 68,5187 | -0,65 | 1 | 69 |
| 21.06.56 | 68,524 | -0,64 | 1 | 69 |
| 21.06.46 | 68,5359 | -0,62 | 1 | 69 |
| 21.06.36 | 68,5339 | -0,63 | 1 | 69 |
| 21.06.16 | 68,5182 | -0,65 | 1 | 69 |
| 21.06.06 | 68,5197 | -0,65 | 1 | 69 |
| 21.05.56 | 68,5178 | -0,65 | 1 | 69 |
| 21.05.46 | 68,5202 | -0,65 | 1 | 69 |