Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.16 | 68,5072 | -0,67 | 1 | 69 |
| 21.26.06 | 68,5069 | -0,67 | 1 | 69 |
| 21.25.56 | 68,5085 | -0,66 | 1 | 69 |
| 21.25.46 | 68,5069 | -0,67 | 1 | 69 |
| 21.25.36 | 68,5075 | -0,67 | 1 | 69 |
| 21.25.26 | 68,4992 | -0,68 | 1 | 68 |
| 21.25.16 | 68,4831 | -0,70 | 1 | 68 |
| 21.25.06 | 68,4777 | -0,71 | 1 | 68 |
| 21.24.56 | 68,4884 | -0,69 | 1 | 68 |
| 21.24.46 | 68,4901 | -0,69 | 1 | 68 |
| 21.24.26 | 68,4837 | -0,70 | 1 | 68 |
| 21.24.16 | 68,492 | -0,69 | 1 | 68 |
| 21.24.06 | 68,4948 | -0,68 | 1 | 68 |
| 21.23.56 | 68,4841 | -0,70 | 1 | 68 |
| 21.23.46 | 68,4905 | -0,69 | 1 | 68 |
| 21.23.36 | 68,4918 | -0,69 | 1 | 68 |
| 21.23.26 | 68,4915 | -0,69 | 1 | 68 |
| 21.23.16 | 68,493 | -0,69 | 1 | 68 |
| 21.22.46 | 68,4921 | -0,69 | 1 | 68 |
| 21.22.36 | 68,4928 | -0,69 | 1 | 68 |
| 21.22.26 | 68,4983 | -0,68 | 1 | 68 |
| 21.22.16 | 68,4998 | -0,68 | 1 | 68 |
| 21.22.06 | 68,4982 | -0,68 | 1 | 68 |
| 21.21.56 | 68,4993 | -0,68 | 1 | 68 |
| 21.21.46 | 68,4987 | -0,68 | 1 | 68 |
| 21.21.36 | 68,5016 | -0,67 | 1 | 69 |
| 21.21.26 | 68,4923 | -0,69 | 1 | 68 |
| 21.21.16 | 68,4919 | -0,69 | 1 | 68 |
| 21.20.56 | 68,4789 | -0,71 | 1 | 68 |
| 21.20.46 | 68,4796 | -0,71 | 1 | 68 |