Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.52.48 | 68,5514 | -0,13 | 1 | 69 |
| 02.52.38 | 68,5505 | -0,13 | 1 | 69 |
| 02.52.28 | 68,5502 | -0,13 | 1 | 69 |
| 02.52.18 | 68,5451 | -0,14 | 1 | 69 |
| 02.52.08 | 68,5507 | -0,13 | 1 | 69 |
| 02.51.58 | 68,553 | -0,13 | 1 | 69 |
| 02.51.48 | 68,5555 | -0,13 | 1 | 69 |
| 02.51.38 | 68,5538 | -0,13 | 1 | 69 |
| 02.51.28 | 68,555 | -0,13 | 1 | 69 |
| 02.51.18 | 68,5579 | -0,12 | 1 | 69 |
| 02.51.08 | 68,5574 | -0,12 | 1 | 69 |
| 02.50.58 | 68,5553 | -0,13 | 1 | 69 |
| 02.50.48 | 68,5593 | -0,12 | 1 | 69 |
| 02.50.38 | 68,557 | -0,12 | 1 | 69 |
| 02.50.28 | 68,5564 | -0,12 | 1 | 69 |
| 02.50.18 | 68,5608 | -0,12 | 1 | 69 |
| 02.50.08 | 68,5549 | -0,13 | 1 | 69 |
| 02.49.58 | 68,554 | -0,13 | 1 | 69 |
| 02.49.48 | 68,5537 | -0,13 | 1 | 69 |
| 02.49.38 | 68,5519 | -0,13 | 1 | 69 |
| 02.49.28 | 68,5518 | -0,13 | 1 | 69 |
| 02.49.18 | 68,5543 | -0,13 | 1 | 69 |
| 02.49.08 | 68,5529 | -0,13 | 1 | 69 |
| 02.48.58 | 68,5543 | -0,13 | 1 | 69 |
| 02.48.48 | 68,5567 | -0,12 | 1 | 69 |
| 02.48.38 | 68,5535 | -0,13 | 1 | 69 |
| 02.48.28 | 68,5559 | -0,13 | 1 | 69 |
| 02.48.18 | 68,5567 | -0,12 | 1 | 69 |
| 02.48.08 | 68,5552 | -0,13 | 1 | 69 |
| 02.47.58 | 68,5495 | -0,13 | 1 | 69 |