Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.06 | 30,1325 | -0,30 | 1 | 30 |
| 19.56.56 | 30,1321 | -0,30 | 1 | 30 |
| 19.56.46 | 30,1325 | -0,30 | 1 | 30 |
| 19.56.36 | 30,1328 | -0,30 | 1 | 30 |
| 19.56.26 | 30,1315 | -0,30 | 1 | 30 |
| 19.56.16 | 30,133 | -0,30 | 1 | 30 |
| 19.56.06 | 30,1313 | -0,31 | 1 | 30 |
| 19.55.56 | 30,1298 | -0,31 | 1 | 30 |
| 19.55.36 | 30,13 | -0,31 | 1 | 30 |
| 19.55.26 | 30,1293 | -0,31 | 1 | 30 |
| 19.55.16 | 30,1291 | -0,31 | 1 | 30 |
| 19.55.06 | 30,1328 | -0,30 | 1 | 30 |
| 19.54.46 | 30,136 | -0,29 | 1 | 30 |
| 19.54.36 | 30,1358 | -0,29 | 1 | 30 |
| 19.54.26 | 30,1362 | -0,29 | 1 | 30 |
| 19.54.16 | 30,1358 | -0,29 | 1 | 30 |
| 19.54.06 | 30,136 | -0,29 | 1 | 30 |
| 19.53.56 | 30,1373 | -0,29 | 1 | 30 |
| 19.53.46 | 30,1347 | -0,29 | 1 | 30 |
| 19.53.36 | 30,1334 | -0,30 | 1 | 30 |
| 19.53.26 | 30,1343 | -0,30 | 1 | 30 |
| 19.53.16 | 30,1345 | -0,29 | 1 | 30 |
| 19.53.06 | 30,133 | -0,30 | 1 | 30 |
| 19.52.46 | 30,1341 | -0,30 | 1 | 30 |
| 19.52.36 | 30,1356 | -0,29 | 1 | 30 |
| 19.52.26 | 30,1358 | -0,29 | 1 | 30 |
| 19.52.16 | 30,1377 | -0,28 | 1 | 30 |
| 19.52.06 | 30,1392 | -0,28 | 1 | 30 |
| 19.51.56 | 30,1431 | -0,27 | 1 | 30 |
| 19.51.46 | 30,1461 | -0,26 | 1 | 30 |