Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.36 | 30,1302 | -0,31 | 1 | 30 |
| 20.59.26 | 30,1304 | -0,31 | 1 | 30 |
| 20.59.16 | 30,13 | -0,31 | 1 | 30 |
| 20.58.26 | 30,1293 | -0,31 | 1 | 30 |
| 20.57.56 | 30,1295 | -0,31 | 1 | 30 |
| 20.57.46 | 30,1298 | -0,31 | 1 | 30 |
| 20.57.36 | 30,1302 | -0,31 | 1 | 30 |
| 20.57.16 | 30,13 | -0,31 | 1 | 30 |
| 20.57.06 | 30,1298 | -0,31 | 1 | 30 |
| 20.56.56 | 30,1272 | -0,32 | 1 | 30 |
| 20.56.46 | 30,1261 | -0,32 | 1 | 30 |
| 20.56.36 | 30,127 | -0,32 | 1 | 30 |
| 20.56.26 | 30,1274 | -0,32 | 1 | 30 |
| 20.56.16 | 30,128 | -0,32 | 1 | 30 |
| 20.56.06 | 30,1285 | -0,31 | 1 | 30 |
| 20.55.56 | 30,1282 | -0,32 | 1 | 30 |
| 20.55.36 | 30,1285 | -0,31 | 1 | 30 |
| 20.55.26 | 30,1293 | -0,31 | 1 | 30 |
| 20.55.16 | 30,1295 | -0,31 | 1 | 30 |
| 20.55.06 | 30,1298 | -0,31 | 1 | 30 |
| 20.54.46 | 30,1304 | -0,31 | 1 | 30 |
| 20.54.26 | 30,1302 | -0,31 | 1 | 30 |
| 20.54.16 | 30,131 | -0,31 | 1 | 30 |
| 20.54.06 | 30,1315 | -0,30 | 1 | 30 |
| 20.53.56 | 30,1317 | -0,30 | 1 | 30 |
| 20.53.36 | 30,1313 | -0,31 | 1 | 30 |
| 20.53.26 | 30,1319 | -0,30 | 1 | 30 |
| 20.53.16 | 30,1321 | -0,30 | 1 | 30 |
| 20.53.06 | 30,1323 | -0,30 | 1 | 30 |
| 20.52.16 | 30,1319 | -0,30 | 1 | 30 |