Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.18 | 30,0736 | -0,26 | 1 | 30 |
| 17.51.08 | 30,0742 | -0,26 | 1 | 30 |
| 17.50.58 | 30,074 | -0,26 | 1 | 30 |
| 17.50.48 | 30,0742 | -0,26 | 1 | 30 |
| 17.50.28 | 30,0745 | -0,26 | 1 | 30 |
| 17.50.08 | 30,0736 | -0,26 | 1 | 30 |
| 17.49.58 | 30,0734 | -0,26 | 1 | 30 |
| 17.49.48 | 30,0736 | -0,26 | 1 | 30 |
| 17.49.38 | 30,0742 | -0,26 | 1 | 30 |
| 17.49.28 | 30,074 | -0,26 | 1 | 30 |
| 17.49.18 | 30,0734 | -0,26 | 1 | 30 |
| 17.49.08 | 30,0742 | -0,26 | 1 | 30 |
| 17.48.58 | 30,0736 | -0,26 | 1 | 30 |
| 17.48.18 | 30,0734 | -0,26 | 1 | 30 |
| 17.48.08 | 30,0732 | -0,26 | 1 | 30 |
| 17.47.48 | 30,0734 | -0,26 | 1 | 30 |
| 17.47.28 | 30,073 | -0,26 | 1 | 30 |
| 17.47.18 | 30,0712 | -0,27 | 1 | 30 |
| 17.46.58 | 30,0742 | -0,26 | 1 | 30 |
| 17.46.48 | 30,0738 | -0,26 | 1 | 30 |
| 17.46.38 | 30,0727 | -0,26 | 1 | 30 |
| 17.46.18 | 30,073 | -0,26 | 1 | 30 |
| 17.45.58 | 30,0742 | -0,26 | 1 | 30 |
| 17.45.48 | 30,0702 | -0,27 | 1 | 30 |
| 17.45.08 | 30,0742 | -0,26 | 1 | 30 |
| 17.44.58 | 30,074 | -0,26 | 1 | 30 |
| 17.44.48 | 30,073 | -0,26 | 1 | 30 |
| 17.44.38 | 30,0738 | -0,26 | 1 | 30 |
| 17.44.28 | 30,0736 | -0,26 | 1 | 30 |
| 17.44.18 | 30,074 | -0,26 | 1 | 30 |