Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.16.09 | 19,1833 | -0,25 | 1 | 19 |
| 15.15.59 | 19,1847 | -0,24 | 1 | 19 |
| 15.15.49 | 19,1885 | -0,22 | 1 | 19 |
| 15.15.39 | 19,19 | -0,21 | 1 | 19 |
| 15.15.29 | 19,1915 | -0,20 | 1 | 19 |
| 15.15.19 | 19,1918 | -0,20 | 1 | 19 |
| 15.15.09 | 19,1898 | -0,21 | 1 | 19 |
| 15.14.59 | 19,1893 | -0,22 | 1 | 19 |
| 15.14.49 | 19,1867 | -0,23 | 1 | 19 |
| 15.14.39 | 19,184 | -0,24 | 1 | 19 |
| 15.14.29 | 19,1822 | -0,25 | 1 | 19 |
| 15.14.19 | 19,183 | -0,25 | 1 | 19 |
| 15.14.09 | 19,1846 | -0,24 | 1 | 19 |
| 15.13.59 | 19,1826 | -0,25 | 1 | 19 |
| 15.13.49 | 19,1825 | -0,25 | 1 | 19 |
| 15.13.39 | 19,1826 | -0,25 | 1 | 19 |
| 15.13.29 | 19,1806 | -0,26 | 1 | 19 |
| 15.13.19 | 19,1801 | -0,26 | 1 | 19 |
| 15.13.09 | 19,1793 | -0,27 | 1 | 19 |
| 15.12.59 | 19,1783 | -0,27 | 1 | 19 |
| 15.12.49 | 19,1797 | -0,27 | 1 | 19 |
| 15.12.39 | 19,1813 | -0,26 | 1 | 19 |
| 15.12.29 | 19,1494 | -0,42 | 1 | 19 |
| 15.12.19 | 19,1499 | -0,42 | 1 | 19 |
| 15.12.09 | 19,1532 | -0,40 | 1 | 19 |
| 15.11.59 | 19,1528 | -0,41 | 1 | 19 |
| 15.11.49 | 19,1543 | -0,40 | 1 | 19 |
| 15.11.39 | 19,1538 | -0,40 | 1 | 19 |
| 15.11.29 | 19,1545 | -0,40 | 1 | 19 |
| 15.11.19 | 19,1537 | -0,40 | 1 | 19 |