Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.49 | 19,1133 | -0,61 | 1 | 19 |
| 13.44.39 | 19,114 | -0,61 | 1 | 19 |
| 13.44.29 | 19,1145 | -0,60 | 1 | 19 |
| 13.44.19 | 19,1142 | -0,61 | 1 | 19 |
| 13.44.09 | 19,113 | -0,61 | 1 | 19 |
| 13.43.59 | 19,1103 | -0,63 | 1 | 19 |
| 13.43.49 | 19,1106 | -0,62 | 1 | 19 |
| 13.43.39 | 19,1109 | -0,62 | 1 | 19 |
| 13.43.29 | 19,1099 | -0,63 | 1 | 19 |
| 13.43.19 | 19,107 | -0,64 | 1 | 19 |
| 13.43.09 | 19,1073 | -0,64 | 1 | 19 |
| 13.42.59 | 19,1064 | -0,65 | 1 | 19 |
| 13.42.49 | 19,1068 | -0,64 | 1 | 19 |
| 13.42.39 | 19,1059 | -0,65 | 1 | 19 |
| 13.42.29 | 19,1048 | -0,65 | 1 | 19 |
| 13.42.19 | 19,1033 | -0,66 | 1 | 19 |
| 13.42.09 | 19,1028 | -0,67 | 1 | 19 |
| 13.41.59 | 19,1029 | -0,66 | 1 | 19 |
| 13.41.49 | 19,1033 | -0,66 | 1 | 19 |
| 13.41.39 | 19,1025 | -0,67 | 1 | 19 |
| 13.41.29 | 19,101 | -0,67 | 1 | 19 |
| 13.41.19 | 19,1012 | -0,67 | 1 | 19 |
| 13.41.09 | 19,1009 | -0,67 | 1 | 19 |
| 13.40.59 | 19,0994 | -0,68 | 1 | 19 |
| 13.40.49 | 19,0972 | -0,69 | 1 | 19 |
| 13.40.39 | 19,0965 | -0,70 | 1 | 19 |
| 13.40.29 | 19,0975 | -0,69 | 1 | 19 |
| 13.40.09 | 19,0968 | -0,70 | 1 | 19 |
| 13.39.59 | 19,0955 | -0,70 | 1 | 19 |
| 13.39.49 | 19,0975 | -0,69 | 1 | 19 |