Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.19 | 19,1021 | -0,67 | 1 | 19 |
| 14.10.09 | 19,1019 | -0,67 | 1 | 19 |
| 14.09.59 | 19,0993 | -0,68 | 1 | 19 |
| 14.09.49 | 19,0983 | -0,69 | 1 | 19 |
| 14.09.39 | 19,0985 | -0,69 | 1 | 19 |
| 14.09.29 | 19,0968 | -0,70 | 1 | 19 |
| 14.09.19 | 19,0962 | -0,70 | 1 | 19 |
| 14.09.09 | 19,0993 | -0,68 | 1 | 19 |
| 14.08.59 | 19,1013 | -0,67 | 1 | 19 |
| 14.08.49 | 19,102 | -0,67 | 1 | 19 |
| 14.08.39 | 19,1043 | -0,66 | 1 | 19 |
| 14.08.29 | 19,1051 | -0,65 | 1 | 19 |
| 14.08.19 | 19,1055 | -0,65 | 1 | 19 |
| 14.08.09 | 19,1049 | -0,65 | 1 | 19 |
| 14.07.59 | 19,1023 | -0,67 | 1 | 19 |
| 14.07.49 | 19,102 | -0,67 | 1 | 19 |
| 14.07.39 | 19,1023 | -0,67 | 1 | 19 |
| 14.07.29 | 19,1018 | -0,67 | 1 | 19 |
| 14.07.19 | 19,1007 | -0,68 | 1 | 19 |
| 14.07.09 | 19,1013 | -0,67 | 1 | 19 |
| 14.06.59 | 19,0955 | -0,70 | 1 | 19 |
| 14.06.49 | 19,0958 | -0,70 | 1 | 19 |
| 14.06.39 | 19,0969 | -0,70 | 1 | 19 |
| 14.06.29 | 19,0922 | -0,72 | 1 | 19 |
| 14.06.19 | 19,0874 | -0,75 | 1 | 19 |
| 14.06.09 | 19,0917 | -0,72 | 1 | 19 |
| 14.05.59 | 19,0896 | -0,73 | 1 | 19 |
| 14.05.49 | 19,0965 | -0,70 | 1 | 19 |
| 14.05.39 | 19,097 | -0,70 | 1 | 19 |
| 14.05.29 | 19,096 | -0,70 | 1 | 19 |