Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.59 | 19,185 | -0,24 | 1 | 19 |
| 12.20.49 | 19,1855 | -0,24 | 1 | 19 |
| 12.20.39 | 19,1849 | -0,24 | 1 | 19 |
| 12.20.29 | 19,1848 | -0,24 | 1 | 19 |
| 12.20.19 | 19,1832 | -0,25 | 1 | 19 |
| 12.20.09 | 19,1819 | -0,25 | 1 | 19 |
| 12.19.59 | 19,1813 | -0,26 | 1 | 19 |
| 12.19.49 | 19,182 | -0,25 | 1 | 19 |
| 12.19.39 | 19,1817 | -0,25 | 1 | 19 |
| 12.19.29 | 19,182 | -0,25 | 1 | 19 |
| 12.19.19 | 19,1814 | -0,26 | 1 | 19 |
| 12.19.09 | 19,1813 | -0,26 | 1 | 19 |
| 12.18.39 | 19,1832 | -0,25 | 1 | 19 |
| 12.18.29 | 19,183 | -0,25 | 1 | 19 |
| 12.18.19 | 19,1828 | -0,25 | 1 | 19 |
| 12.18.09 | 19,1824 | -0,25 | 1 | 19 |
| 12.17.59 | 19,1822 | -0,25 | 1 | 19 |
| 12.17.49 | 19,182 | -0,25 | 1 | 19 |
| 12.17.39 | 19,1819 | -0,25 | 1 | 19 |
| 12.17.29 | 19,18 | -0,26 | 1 | 19 |
| 12.17.19 | 19,1795 | -0,27 | 1 | 19 |
| 12.17.09 | 19,1794 | -0,27 | 1 | 19 |
| 12.16.59 | 19,1795 | -0,27 | 1 | 19 |
| 12.16.49 | 19,1792 | -0,27 | 1 | 19 |
| 12.16.39 | 19,1788 | -0,27 | 1 | 19 |
| 12.16.29 | 19,1784 | -0,27 | 1 | 19 |
| 12.16.19 | 19,1788 | -0,27 | 1 | 19 |
| 12.16.09 | 19,1778 | -0,28 | 1 | 19 |
| 12.15.59 | 19,1774 | -0,28 | 1 | 19 |
| 12.15.49 | 19,1772 | -0,28 | 1 | 19 |