Mad/Rub

Mercato: Valute

10,549

+2,31%

Ultimo aggiornamento: 26/11/2024 14.42
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.37.29	10,5431	+2,25	1	11
12.37.19	10,5432	+2,25	1	11
12.37.09	10,5438	+2,26	1	11
12.36.59	10,5439	+2,26	1	11
12.36.49	10,543	+2,25	1	11
12.36.39	10,5424	+2,25	1	11
12.36.19	10,5369	+2,19	1	11
12.35.59	10,5368	+2,19	1	11
12.35.39	10,5364	+2,19	1	11
12.35.29	10,5365	+2,19	1	11
12.35.09	10,5364	+2,19	1	11
12.34.59	10,5364	+2,19	1	11
12.34.49	10,5355	+2,18	1	11
12.34.39	10,5366	+2,19	1	11
12.34.29	10,5365	+2,19	1	11
12.34.19	10,5366	+2,19	1	11
12.34.09	10,5365	+2,19	1	11
12.33.59	10,5367	+2,19	1	11
12.33.49	10,536	+2,19	1	11
12.33.39	10,5358	+2,18	1	11
12.33.29	10,5354	+2,18	1	11
12.33.19	10,5357	+2,18	1	11
12.33.09	10,5356	+2,18	1	11
12.32.59	10,5357	+2,18	1	11
12.32.49	10,5358	+2,18	1	11
12.32.29	10,5348	+2,17	1	11
12.32.19	10,5347	+2,17	1	11
12.32.09	10,5343	+2,17	1	11
12.31.59	10,5341	+2,17	1	11
12.31.29	10,5344	+2,17	1	11

```