Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.39.48 | 13,4405 | -0,29 | 1 | 13 |
| 08.39.28 | 13,4404 | -0,29 | 1 | 13 |
| 08.39.18 | 13,4405 | -0,29 | 1 | 13 |
| 08.39.08 | 13,44 | -0,29 | 1 | 13 |
| 08.38.58 | 13,4394 | -0,30 | 1 | 13 |
| 08.38.38 | 13,4436 | -0,27 | 1 | 13 |
| 08.38.28 | 13,4433 | -0,27 | 1 | 13 |
| 08.38.18 | 13,4436 | -0,27 | 1 | 13 |
| 08.38.08 | 13,4439 | -0,26 | 1 | 13 |
| 08.37.58 | 13,4438 | -0,27 | 1 | 13 |
| 08.37.48 | 13,4443 | -0,26 | 1 | 13 |
| 08.37.38 | 13,4441 | -0,26 | 1 | 13 |
| 08.37.28 | 13,4448 | -0,26 | 1 | 13 |
| 08.37.18 | 13,4461 | -0,25 | 1 | 13 |
| 08.37.08 | 13,4464 | -0,25 | 1 | 13 |
| 08.36.58 | 13,4471 | -0,24 | 1 | 13 |
| 08.36.48 | 13,4467 | -0,24 | 1 | 13 |
| 08.36.38 | 13,447 | -0,24 | 1 | 13 |
| 08.36.28 | 13,448 | -0,23 | 1 | 13 |
| 08.36.18 | 13,4484 | -0,23 | 1 | 13 |
| 08.36.08 | 13,4454 | -0,25 | 1 | 13 |
| 08.35.58 | 13,4482 | -0,23 | 1 | 13 |
| 08.35.48 | 13,4497 | -0,22 | 1 | 13 |
| 08.35.28 | 13,4503 | -0,22 | 1 | 13 |
| 08.35.18 | 13,4529 | -0,20 | 1 | 13 |
| 08.35.08 | 13,4523 | -0,20 | 1 | 13 |
| 08.34.58 | 13,4532 | -0,20 | 1 | 13 |
| 08.34.48 | 13,4538 | -0,19 | 1 | 13 |
| 08.34.38 | 13,4541 | -0,19 | 1 | 13 |
| 08.34.28 | 13,4531 | -0,20 | 1 | 13 |