Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.48 | 13,4722 | -0,05 | 1 | 13 |
| 02.18.38 | 13,4773 | -0,02 | 1 | 13 |
| 02.18.18 | 13,4726 | -0,05 | 1 | 13 |
| 02.18.08 | 13,4725 | -0,05 | 1 | 13 |
| 02.17.58 | 13,4729 | -0,05 | 1 | 13 |
| 02.17.48 | 13,4775 | -0,02 | 1 | 13 |
| 02.17.18 | 13,4735 | -0,05 | 1 | 13 |
| 02.17.08 | 13,4742 | -0,04 | 1 | 13 |
| 02.16.58 | 13,4735 | -0,05 | 1 | 13 |
| 02.16.18 | 13,4729 | -0,05 | 1 | 13 |
| 02.16.08 | 13,4747 | -0,04 | 1 | 13 |
| 02.15.48 | 13,4719 | -0,06 | 1 | 13 |
| 02.15.38 | 13,4766 | -0,02 | 1 | 13 |
| 02.15.28 | 13,4739 | -0,04 | 1 | 13 |
| 02.15.08 | 13,4742 | -0,04 | 1 | 13 |
| 02.14.58 | 13,4745 | -0,04 | 1 | 13 |
| 02.14.38 | 13,4739 | -0,04 | 1 | 13 |
| 02.14.28 | 13,4735 | -0,05 | 1 | 13 |
| 02.14.18 | 13,4742 | -0,04 | 1 | 13 |
| 02.14.08 | 13,4732 | -0,05 | 1 | 13 |
| 02.13.28 | 13,4737 | -0,04 | 1 | 13 |
| 02.13.08 | 13,4743 | -0,04 | 1 | 13 |
| 02.12.58 | 13,4699 | -0,07 | 1 | 13 |
| 02.12.38 | 13,474 | -0,04 | 1 | 13 |
| 02.12.28 | 13,4739 | -0,04 | 1 | 13 |
| 02.12.18 | 13,4738 | -0,04 | 1 | 13 |
| 02.12.08 | 13,4745 | -0,04 | 1 | 13 |
| 02.11.58 | 13,4786 | -0,01 | 1 | 13 |
| 02.11.48 | 13,4735 | -0,05 | 1 | 13 |
| 02.11.38 | 13,4734 | -0,05 | 1 | 13 |