Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.01.48 | 13,4399 | -0,29 | 1 | 13 |
| 09.01.38 | 13,4403 | -0,29 | 1 | 13 |
| 09.01.28 | 13,44 | -0,29 | 1 | 13 |
| 09.01.18 | 13,4404 | -0,29 | 1 | 13 |
| 09.01.08 | 13,4413 | -0,28 | 1 | 13 |
| 09.00.58 | 13,4404 | -0,29 | 1 | 13 |
| 09.00.48 | 13,4409 | -0,29 | 1 | 13 |
| 09.00.38 | 13,4413 | -0,28 | 1 | 13 |
| 09.00.28 | 13,4422 | -0,28 | 1 | 13 |
| 09.00.18 | 13,4429 | -0,27 | 1 | 13 |
| 09.00.08 | 13,4399 | -0,29 | 1 | 13 |
| 08.59.58 | 13,449 | -0,23 | 1 | 13 |
| 08.59.48 | 13,4432 | -0,27 | 1 | 13 |
| 08.59.28 | 13,4429 | -0,27 | 1 | 13 |
| 08.59.18 | 13,4472 | -0,24 | 1 | 13 |
| 08.59.08 | 13,4433 | -0,27 | 1 | 13 |
| 08.58.58 | 13,4469 | -0,24 | 1 | 13 |
| 08.58.38 | 13,4436 | -0,27 | 1 | 13 |
| 08.58.28 | 13,4426 | -0,27 | 1 | 13 |
| 08.58.18 | 13,443 | -0,27 | 1 | 13 |
| 08.57.58 | 13,4423 | -0,28 | 1 | 13 |
| 08.57.48 | 13,4424 | -0,28 | 1 | 13 |
| 08.57.38 | 13,4437 | -0,27 | 1 | 13 |
| 08.57.28 | 13,4436 | -0,27 | 1 | 13 |
| 08.57.18 | 13,4439 | -0,26 | 1 | 13 |
| 08.57.08 | 13,4437 | -0,27 | 1 | 13 |
| 08.56.58 | 13,4433 | -0,27 | 1 | 13 |
| 08.56.48 | 13,4434 | -0,27 | 1 | 13 |
| 08.56.38 | 13,4428 | -0,27 | 1 | 13 |
| 08.56.28 | 13,442 | -0,28 | 1 | 13 |