Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.58 | 13,4408 | -0,29 | 1 | 13 |
| 08.46.48 | 13,4442 | -0,26 | 1 | 13 |
| 08.46.38 | 13,4443 | -0,26 | 1 | 13 |
| 08.46.28 | 13,4398 | -0,30 | 1 | 13 |
| 08.46.18 | 13,4395 | -0,30 | 1 | 13 |
| 08.46.08 | 13,4388 | -0,30 | 1 | 13 |
| 08.45.58 | 13,4379 | -0,31 | 1 | 13 |
| 08.45.48 | 13,4375 | -0,31 | 1 | 13 |
| 08.45.38 | 13,4377 | -0,31 | 1 | 13 |
| 08.45.28 | 13,4379 | -0,31 | 1 | 13 |
| 08.45.18 | 13,4383 | -0,31 | 1 | 13 |
| 08.45.08 | 13,4393 | -0,30 | 1 | 13 |
| 08.44.48 | 13,439 | -0,30 | 1 | 13 |
| 08.44.38 | 13,4375 | -0,31 | 1 | 13 |
| 08.44.28 | 13,4329 | -0,35 | 1 | 13 |
| 08.44.18 | 13,4367 | -0,32 | 1 | 13 |
| 08.44.08 | 13,4338 | -0,34 | 1 | 13 |
| 08.43.58 | 13,4328 | -0,35 | 1 | 13 |
| 08.43.48 | 13,4325 | -0,35 | 1 | 13 |
| 08.43.38 | 13,4321 | -0,35 | 1 | 13 |
| 08.43.28 | 13,4331 | -0,34 | 1 | 13 |
| 08.43.18 | 13,4341 | -0,34 | 1 | 13 |
| 08.43.08 | 13,4319 | -0,35 | 1 | 13 |
| 08.42.58 | 13,4344 | -0,34 | 1 | 13 |
| 08.42.48 | 13,4352 | -0,33 | 1 | 13 |
| 08.42.38 | 13,4354 | -0,33 | 1 | 13 |
| 08.42.28 | 13,4357 | -0,33 | 1 | 13 |
| 08.42.18 | 13,4367 | -0,32 | 1 | 13 |
| 08.42.08 | 13,4354 | -0,33 | 1 | 13 |
| 08.41.58 | 13,4364 | -0,32 | 1 | 13 |