Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.48 | 13,5083 | +0,21 | 1 | 14 |
| 14.19.38 | 13,5086 | +0,22 | 1 | 14 |
| 14.19.28 | 13,512 | +0,24 | 1 | 14 |
| 14.19.18 | 13,5105 | +0,23 | 1 | 14 |
| 14.19.08 | 13,512 | +0,24 | 1 | 14 |
| 14.18.58 | 13,509 | +0,22 | 1 | 14 |
| 14.18.48 | 13,5103 | +0,23 | 1 | 14 |
| 14.18.38 | 13,5076 | +0,21 | 1 | 14 |
| 14.18.28 | 13,5096 | +0,22 | 1 | 14 |
| 14.18.18 | 13,5086 | +0,22 | 1 | 14 |
| 14.18.08 | 13,5081 | +0,21 | 1 | 14 |
| 14.17.58 | 13,5067 | +0,20 | 1 | 14 |
| 14.17.48 | 13,5114 | +0,24 | 1 | 14 |
| 14.17.38 | 13,5092 | +0,22 | 1 | 14 |
| 14.17.28 | 13,5119 | +0,24 | 1 | 14 |
| 14.17.18 | 13,5089 | +0,22 | 1 | 14 |
| 14.17.08 | 13,5111 | +0,23 | 1 | 14 |
| 14.16.58 | 13,5095 | +0,22 | 1 | 14 |
| 14.16.48 | 13,5117 | +0,24 | 1 | 14 |
| 14.16.38 | 13,5141 | +0,26 | 1 | 14 |
| 14.16.28 | 13,5137 | +0,25 | 1 | 14 |
| 14.16.18 | 13,5174 | +0,28 | 1 | 14 |
| 14.16.08 | 13,5135 | +0,25 | 1 | 14 |
| 14.15.58 | 13,5165 | +0,27 | 1 | 14 |
| 14.15.48 | 13,5162 | +0,27 | 1 | 14 |
| 14.15.38 | 13,5149 | +0,26 | 1 | 14 |
| 14.15.28 | 13,5176 | +0,28 | 1 | 14 |
| 14.15.18 | 13,5169 | +0,28 | 1 | 14 |
| 14.15.08 | 13,5183 | +0,29 | 1 | 14 |
| 14.14.58 | 13,5152 | +0,26 | 1 | 14 |