Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.05.43 | 51.771,1563 | +0,23 | 1 | 51.771 |
| 00.05.38 | 51.769,4727 | +0,23 | 1 | 51.769 |
| 00.05.33 | 51.771,1563 | +0,23 | 1 | 51.771 |
| 00.05.18 | 51.769,4727 | +0,23 | 1 | 51.769 |
| 00.05.08 | 51.771,1563 | +0,23 | 1 | 51.771 |
| 00.05.03 | 51.769,4727 | +0,23 | 1 | 51.769 |
| 00.03.08 | 51.727,2227 | +0,15 | 1 | 51.727 |
| 00.02.28 | 51.736,9219 | +0,17 | 1 | 51.737 |
| 00.02.18 | 51.709,3008 | +0,11 | 1 | 51.709 |
| 00.02.13 | 51.710,9805 | +0,12 | 1 | 51.711 |
| 00.02.08 | 51.709,3008 | +0,11 | 1 | 51.709 |
| 00.01.53 | 51.710,9805 | +0,12 | 1 | 51.711 |
| 00.01.13 | 51.709,3008 | +0,11 | 1 | 51.709 |
| 00.01.03 | 51.707,6211 | +0,11 | 1 | 51.708 |