Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.08 | 83,0813 | -0,04 | 1 | 83 |
| 09.24.58 | 83,0668 | -0,06 | 1 | 83 |
| 09.24.48 | 83,0674 | -0,06 | 1 | 83 |
| 09.24.38 | 83,0754 | -0,05 | 1 | 83 |
| 09.24.28 | 83,0679 | -0,06 | 1 | 83 |
| 09.24.18 | 83,0754 | -0,05 | 1 | 83 |
| 09.24.08 | 83,083 | -0,04 | 1 | 83 |
| 09.23.58 | 83,0851 | -0,04 | 1 | 83 |
| 09.23.48 | 83,1034 | -0,01 | 1 | 83 |
| 09.23.38 | 83,1023 | -0,01 | 1 | 83 |
| 09.23.28 | 83,1109 | INV | 1 | 83 |
| 09.23.18 | 83,1002 | -0,02 | 1 | 83 |
| 09.23.08 | 83,0975 | -0,02 | 1 | 83 |
| 09.22.58 | 83,0985 | -0,02 | 1 | 83 |
| 09.22.48 | 83,1007 | -0,02 | 1 | 83 |
| 09.22.38 | 83,1002 | -0,02 | 1 | 83 |
| 09.22.28 | 83,0953 | -0,02 | 1 | 83 |
| 09.22.18 | 83,0942 | -0,02 | 1 | 83 |
| 09.22.08 | 83,0883 | -0,03 | 1 | 83 |
| 09.21.58 | 83,0926 | -0,03 | 1 | 83 |
| 09.21.48 | 83,0889 | -0,03 | 1 | 83 |
| 09.21.38 | 83,0803 | -0,04 | 1 | 83 |
| 09.21.28 | 83,0819 | -0,04 | 1 | 83 |
| 09.21.18 | 83,0808 | -0,04 | 1 | 83 |
| 09.21.08 | 83,0776 | -0,04 | 1 | 83 |
| 09.20.58 | 83,0754 | -0,05 | 1 | 83 |
| 09.20.48 | 83,0717 | -0,05 | 1 | 83 |
| 09.20.38 | 83,0695 | -0,05 | 1 | 83 |
| 09.20.28 | 83,0733 | -0,05 | 1 | 83 |
| 09.20.18 | 83,0695 | -0,05 | 1 | 83 |