Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.07.38 | 82,9386 | -0,21 | 1 | 83 |
| 08.07.18 | 82,9408 | -0,21 | 1 | 83 |
| 08.07.08 | 82,9381 | -0,21 | 1 | 83 |
| 08.06.58 | 82,9424 | -0,21 | 1 | 83 |
| 08.06.48 | 82,944 | -0,21 | 1 | 83 |
| 08.06.38 | 82,9461 | -0,20 | 1 | 83 |
| 08.06.28 | 82,9488 | -0,20 | 1 | 83 |
| 08.06.18 | 82,9435 | -0,21 | 1 | 83 |
| 08.05.58 | 82,9472 | -0,20 | 1 | 83 |
| 08.05.48 | 82,9531 | -0,19 | 1 | 83 |
| 08.05.38 | 82,9526 | -0,20 | 1 | 83 |
| 08.05.28 | 82,9531 | -0,19 | 1 | 83 |
| 08.05.18 | 82,9542 | -0,19 | 1 | 83 |
| 08.05.08 | 82,9531 | -0,19 | 1 | 83 |
| 08.04.58 | 82,9547 | -0,19 | 1 | 83 |
| 08.04.48 | 82,9595 | -0,19 | 1 | 83 |
| 08.04.38 | 82,9563 | -0,19 | 1 | 83 |
| 08.04.28 | 82,9477 | -0,20 | 1 | 83 |
| 08.04.18 | 82,9531 | -0,19 | 1 | 83 |
| 08.04.08 | 82,9542 | -0,19 | 1 | 83 |
| 08.03.58 | 82,952 | -0,20 | 1 | 83 |
| 08.03.48 | 82,9483 | -0,20 | 1 | 83 |
| 08.03.38 | 82,9488 | -0,20 | 1 | 83 |
| 08.03.28 | 82,9477 | -0,20 | 1 | 83 |
| 08.03.18 | 82,9467 | -0,20 | 1 | 83 |
| 08.03.08 | 82,9504 | -0,20 | 1 | 83 |
| 08.02.58 | 82,9494 | -0,20 | 1 | 83 |
| 08.02.48 | 82,9365 | -0,21 | 1 | 83 |
| 08.02.38 | 82,9413 | -0,21 | 1 | 83 |
| 08.02.28 | 82,9445 | -0,20 | 1 | 83 |