Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.08 | 82,9049 | -0,25 | 1 | 83 |
| 07.43.58 | 82,9033 | -0,25 | 1 | 83 |
| 07.43.38 | 82,9006 | -0,26 | 1 | 83 |
| 07.43.28 | 82,9028 | -0,25 | 1 | 83 |
| 07.43.18 | 82,9033 | -0,25 | 1 | 83 |
| 07.43.08 | 82,9044 | -0,25 | 1 | 83 |
| 07.42.58 | 82,9033 | -0,25 | 1 | 83 |
| 07.42.48 | 82,9065 | -0,25 | 1 | 83 |
| 07.42.28 | 82,906 | -0,25 | 1 | 83 |
| 07.42.18 | 82,9033 | -0,25 | 1 | 83 |
| 07.42.08 | 82,9028 | -0,25 | 1 | 83 |
| 07.41.58 | 82,9006 | -0,26 | 1 | 83 |
| 07.41.48 | 82,921 | -0,23 | 1 | 83 |
| 07.41.38 | 82,9258 | -0,23 | 1 | 83 |
| 07.41.28 | 82,9338 | -0,22 | 1 | 83 |
| 07.41.18 | 82,9328 | -0,22 | 1 | 83 |
| 07.41.08 | 82,9338 | -0,22 | 1 | 83 |
| 07.40.58 | 82,9333 | -0,22 | 1 | 83 |
| 07.40.48 | 82,9344 | -0,22 | 1 | 83 |
| 07.40.38 | 82,9322 | -0,22 | 1 | 83 |
| 07.40.28 | 82,9328 | -0,22 | 1 | 83 |
| 07.40.08 | 82,9349 | -0,22 | 1 | 83 |
| 07.39.48 | 82,937 | -0,21 | 1 | 83 |
| 07.39.28 | 82,9381 | -0,21 | 1 | 83 |
| 07.39.18 | 82,9397 | -0,21 | 1 | 83 |
| 07.39.08 | 82,9392 | -0,21 | 1 | 83 |
| 07.38.58 | 82,9386 | -0,21 | 1 | 83 |
| 07.38.48 | 82,9402 | -0,21 | 1 | 83 |
| 07.38.38 | 82,9419 | -0,21 | 1 | 83 |
| 07.38.28 | 82,9445 | -0,20 | 1 | 83 |