Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.38 | 82,9842 | -0,16 | 1 | 83 |
| 08.11.28 | 82,9847 | -0,16 | 1 | 83 |
| 08.11.18 | 82,9842 | -0,16 | 1 | 83 |
| 08.11.08 | 82,9826 | -0,16 | 1 | 83 |
| 08.10.58 | 82,989 | -0,15 | 1 | 83 |
| 08.10.48 | 82,9869 | -0,15 | 1 | 83 |
| 08.10.38 | 82,9756 | -0,17 | 1 | 83 |
| 08.10.28 | 82,9692 | -0,18 | 1 | 83 |
| 08.10.18 | 82,967 | -0,18 | 1 | 83 |
| 08.10.08 | 82,9649 | -0,18 | 1 | 83 |
| 08.09.58 | 82,9654 | -0,18 | 1 | 83 |
| 08.09.48 | 82,9628 | -0,18 | 1 | 83 |
| 08.09.38 | 82,9611 | -0,18 | 1 | 83 |
| 08.09.28 | 82,9526 | -0,20 | 1 | 83 |
| 08.09.18 | 82,9488 | -0,20 | 1 | 83 |
| 08.09.08 | 82,9445 | -0,20 | 1 | 83 |
| 08.08.58 | 82,9392 | -0,21 | 1 | 83 |
| 08.08.48 | 82,937 | -0,21 | 1 | 83 |
| 08.08.38 | 82,936 | -0,22 | 1 | 83 |
| 08.08.18 | 82,9349 | -0,22 | 1 | 83 |
| 08.08.08 | 82,936 | -0,22 | 1 | 83 |
| 08.07.58 | 82,9381 | -0,21 | 1 | 83 |
| 08.07.48 | 82,9365 | -0,21 | 1 | 83 |
| 08.07.38 | 82,9386 | -0,21 | 1 | 83 |
| 08.07.18 | 82,9408 | -0,21 | 1 | 83 |
| 08.07.08 | 82,9381 | -0,21 | 1 | 83 |
| 08.06.58 | 82,9424 | -0,21 | 1 | 83 |
| 08.06.48 | 82,944 | -0,21 | 1 | 83 |
| 08.06.38 | 82,9461 | -0,20 | 1 | 83 |
| 08.06.28 | 82,9488 | -0,20 | 1 | 83 |