Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.38 | 81,7001 | -0,10 | 1 | 82 |
| 18.50.28 | 81,7006 | -0,10 | 1 | 82 |
| 18.50.18 | 81,7012 | -0,10 | 1 | 82 |
| 18.49.58 | 81,7006 | -0,10 | 1 | 82 |
| 18.49.48 | 81,7001 | -0,10 | 1 | 82 |
| 18.49.38 | 81,6991 | -0,10 | 1 | 82 |
| 18.49.28 | 81,7012 | -0,10 | 1 | 82 |
| 18.49.18 | 81,6986 | -0,10 | 1 | 82 |
| 18.49.08 | 81,6965 | -0,10 | 1 | 82 |
| 18.48.58 | 81,6928 | -0,11 | 1 | 82 |
| 18.48.48 | 81,6944 | -0,10 | 1 | 82 |
| 18.48.38 | 81,696 | -0,10 | 1 | 82 |
| 18.48.28 | 81,7006 | -0,10 | 1 | 82 |
| 18.48.18 | 81,6991 | -0,10 | 1 | 82 |
| 18.48.08 | 81,7017 | -0,09 | 1 | 82 |
| 18.47.58 | 81,7001 | -0,10 | 1 | 82 |
| 18.47.48 | 81,7012 | -0,10 | 1 | 82 |
| 18.47.08 | 81,7001 | -0,10 | 1 | 82 |
| 18.46.58 | 81,6928 | -0,11 | 1 | 82 |
| 18.46.48 | 81,6856 | -0,11 | 1 | 82 |
| 18.46.38 | 81,6851 | -0,11 | 1 | 82 |
| 18.46.28 | 81,6825 | -0,12 | 1 | 82 |
| 18.46.18 | 81,683 | -0,12 | 1 | 82 |
| 18.46.08 | 81,6814 | -0,12 | 1 | 82 |
| 18.45.58 | 81,6913 | -0,11 | 1 | 82 |
| 18.45.48 | 81,696 | -0,10 | 1 | 82 |
| 18.44.58 | 81,7012 | -0,10 | 1 | 82 |
| 18.44.48 | 81,7006 | -0,10 | 1 | 82 |
| 18.44.38 | 81,6991 | -0,10 | 1 | 82 |
| 18.44.28 | 81,697 | -0,10 | 1 | 82 |