Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.07.58 | 11,2643 | +0,27 | 1 | 11 |
| 13.07.48 | 11,2657 | +0,29 | 1 | 11 |
| 13.07.38 | 11,2663 | +0,29 | 1 | 11 |
| 13.07.28 | 11,267 | +0,30 | 1 | 11 |
| 13.07.18 | 11,2668 | +0,30 | 1 | 11 |
| 13.07.08 | 11,267 | +0,30 | 1 | 11 |
| 13.06.58 | 11,267 | +0,30 | 1 | 11 |
| 13.06.48 | 11,2665 | +0,29 | 1 | 11 |
| 13.06.38 | 11,2658 | +0,29 | 1 | 11 |
| 13.06.18 | 11,2665 | +0,29 | 1 | 11 |
| 13.06.08 | 11,2665 | +0,29 | 1 | 11 |
| 13.05.58 | 11,2659 | +0,29 | 1 | 11 |
| 13.05.48 | 11,2657 | +0,29 | 1 | 11 |
| 13.05.38 | 11,266 | +0,29 | 1 | 11 |
| 13.05.28 | 11,2654 | +0,28 | 1 | 11 |
| 13.05.18 | 11,2651 | +0,28 | 1 | 11 |
| 13.04.58 | 11,2652 | +0,28 | 1 | 11 |
| 13.04.48 | 11,2657 | +0,29 | 1 | 11 |
| 13.04.38 | 11,2655 | +0,28 | 1 | 11 |
| 13.04.28 | 11,2654 | +0,28 | 1 | 11 |
| 13.04.18 | 11,2657 | +0,29 | 1 | 11 |
| 13.04.08 | 11,2661 | +0,29 | 1 | 11 |
| 13.03.38 | 11,2665 | +0,29 | 1 | 11 |
| 13.03.28 | 11,2662 | +0,29 | 1 | 11 |
| 13.03.18 | 11,2649 | +0,28 | 1 | 11 |
| 13.03.08 | 11,2651 | +0,28 | 1 | 11 |
| 13.02.58 | 11,265 | +0,28 | 1 | 11 |
| 13.02.48 | 11,2654 | +0,28 | 1 | 11 |
| 13.02.38 | 11,2653 | +0,28 | 1 | 11 |
| 13.02.28 | 11,2654 | +0,28 | 1 | 11 |