Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.18 | 11,2298 | -0,03 | 1 | 11 |
| 07.36.08 | 11,2296 | -0,04 | 1 | 11 |
| 07.35.58 | 11,2294 | -0,04 | 1 | 11 |
| 07.35.48 | 11,2283 | -0,05 | 1 | 11 |
| 07.35.38 | 11,228 | -0,05 | 1 | 11 |
| 07.35.28 | 11,2273 | -0,06 | 1 | 11 |
| 07.35.08 | 11,2278 | -0,05 | 1 | 11 |
| 07.34.58 | 11,228 | -0,05 | 1 | 11 |
| 07.34.48 | 11,2283 | -0,05 | 1 | 11 |
| 07.34.38 | 11,2286 | -0,04 | 1 | 11 |
| 07.34.28 | 11,228 | -0,05 | 1 | 11 |
| 07.34.18 | 11,2281 | -0,05 | 1 | 11 |
| 07.34.08 | 11,2286 | -0,04 | 1 | 11 |
| 07.33.58 | 11,2279 | -0,05 | 1 | 11 |
| 07.33.48 | 11,2273 | -0,06 | 1 | 11 |
| 07.33.38 | 11,2266 | -0,06 | 1 | 11 |
| 07.33.28 | 11,2259 | -0,07 | 1 | 11 |
| 07.33.18 | 11,2265 | -0,06 | 1 | 11 |
| 07.33.08 | 11,2259 | -0,07 | 1 | 11 |
| 07.32.58 | 11,2262 | -0,07 | 1 | 11 |
| 07.32.48 | 11,2265 | -0,06 | 1 | 11 |
| 07.32.38 | 11,2263 | -0,06 | 1 | 11 |
| 07.32.28 | 11,2262 | -0,07 | 1 | 11 |
| 07.32.18 | 11,226 | -0,07 | 1 | 11 |
| 07.32.08 | 11,2261 | -0,07 | 1 | 11 |
| 07.31.58 | 11,226 | -0,07 | 1 | 11 |
| 07.31.48 | 11,2262 | -0,07 | 1 | 11 |
| 07.31.38 | 11,227 | -0,06 | 1 | 11 |
| 07.31.28 | 11,2272 | -0,06 | 1 | 11 |
| 07.31.18 | 11,2273 | -0,06 | 1 | 11 |