Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.38 | 11,2149 | -0,17 | 1 | 11 |
| 18.14.28 | 11,2151 | -0,16 | 1 | 11 |
| 18.14.18 | 11,2152 | -0,16 | 1 | 11 |
| 18.14.08 | 11,2155 | -0,16 | 1 | 11 |
| 18.13.58 | 11,2149 | -0,17 | 1 | 11 |
| 18.13.38 | 11,2143 | -0,17 | 1 | 11 |
| 18.13.28 | 11,2145 | -0,17 | 1 | 11 |
| 18.13.18 | 11,2141 | -0,17 | 1 | 11 |
| 18.13.08 | 11,2144 | -0,17 | 1 | 11 |
| 18.12.58 | 11,2142 | -0,17 | 1 | 11 |
| 18.12.38 | 11,2152 | -0,16 | 1 | 11 |
| 18.12.28 | 11,2149 | -0,17 | 1 | 11 |
| 18.12.18 | 11,2155 | -0,16 | 1 | 11 |
| 18.12.08 | 11,2159 | -0,16 | 1 | 11 |
| 18.11.58 | 11,2155 | -0,16 | 1 | 11 |
| 18.11.48 | 11,2157 | -0,16 | 1 | 11 |
| 18.11.38 | 11,2158 | -0,16 | 1 | 11 |
| 18.11.28 | 11,2151 | -0,16 | 1 | 11 |
| 18.11.18 | 11,2149 | -0,17 | 1 | 11 |
| 18.11.08 | 11,2147 | -0,17 | 1 | 11 |
| 18.10.48 | 11,2142 | -0,17 | 1 | 11 |
| 18.10.38 | 11,2136 | -0,18 | 1 | 11 |
| 18.10.28 | 11,213 | -0,18 | 1 | 11 |
| 18.10.18 | 11,2134 | -0,18 | 1 | 11 |
| 18.10.08 | 11,2134 | -0,18 | 1 | 11 |
| 18.09.58 | 11,2132 | -0,18 | 1 | 11 |
| 18.09.48 | 11,2133 | -0,18 | 1 | 11 |
| 18.09.28 | 11,2134 | -0,18 | 1 | 11 |
| 18.09.18 | 11,2139 | -0,18 | 1 | 11 |
| 18.09.08 | 11,2138 | -0,18 | 1 | 11 |