Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.45.28 | 11,243 | +0,08 | 1 | 11 |
| 06.45.18 | 11,2424 | +0,08 | 1 | 11 |
| 06.45.08 | 11,2423 | +0,08 | 1 | 11 |
| 06.44.58 | 11,2441 | +0,09 | 1 | 11 |
| 06.44.48 | 11,244 | +0,09 | 1 | 11 |
| 06.44.38 | 11,2439 | +0,09 | 1 | 11 |
| 06.44.28 | 11,2446 | +0,10 | 1 | 11 |
| 06.44.18 | 11,2448 | +0,10 | 1 | 11 |
| 06.44.08 | 11,2453 | +0,10 | 1 | 11 |
| 06.43.58 | 11,2458 | +0,11 | 1 | 11 |
| 06.43.48 | 11,2439 | +0,09 | 1 | 11 |
| 06.43.38 | 11,246 | +0,11 | 1 | 11 |
| 06.43.28 | 11,2477 | +0,13 | 1 | 11 |
| 06.43.18 | 11,2475 | +0,12 | 1 | 11 |
| 06.43.08 | 11,2489 | +0,14 | 1 | 11 |
| 06.42.58 | 11,2491 | +0,14 | 1 | 11 |
| 06.42.48 | 11,2495 | +0,14 | 1 | 11 |
| 06.42.38 | 11,2497 | +0,14 | 1 | 11 |
| 06.42.28 | 11,2498 | +0,14 | 1 | 11 |
| 06.42.18 | 11,2497 | +0,14 | 1 | 11 |
| 06.42.08 | 11,249 | +0,14 | 1 | 11 |
| 06.41.48 | 11,249 | +0,14 | 1 | 11 |
| 06.41.38 | 11,2489 | +0,14 | 1 | 11 |
| 06.41.28 | 11,249 | +0,14 | 1 | 11 |
| 06.41.08 | 11,2493 | +0,14 | 1 | 11 |
| 06.40.58 | 11,2495 | +0,14 | 1 | 11 |
| 06.40.48 | 11,2498 | +0,14 | 1 | 11 |
| 06.40.38 | 11,25 | +0,15 | 1 | 11 |
| 06.40.28 | 11,2502 | +0,15 | 1 | 11 |
| 06.40.18 | 11,2501 | +0,15 | 1 | 11 |