Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.38 | 11,209 | -0,22 | 1 | 11 |
| 17.24.28 | 11,2084 | -0,22 | 1 | 11 |
| 17.24.18 | 11,2091 | -0,22 | 1 | 11 |
| 17.24.08 | 11,2084 | -0,22 | 1 | 11 |
| 17.23.58 | 11,2084 | -0,22 | 1 | 11 |
| 17.23.48 | 11,2092 | -0,22 | 1 | 11 |
| 17.23.38 | 11,2083 | -0,23 | 1 | 11 |
| 17.23.28 | 11,2088 | -0,22 | 1 | 11 |
| 17.23.18 | 11,21 | -0,21 | 1 | 11 |
| 17.23.08 | 11,2101 | -0,21 | 1 | 11 |
| 17.22.58 | 11,2114 | -0,20 | 1 | 11 |
| 17.22.48 | 11,2105 | -0,21 | 1 | 11 |
| 17.22.38 | 11,2088 | -0,22 | 1 | 11 |
| 17.22.28 | 11,2102 | -0,21 | 1 | 11 |
| 17.22.18 | 11,211 | -0,20 | 1 | 11 |
| 17.22.08 | 11,2109 | -0,20 | 1 | 11 |
| 17.21.58 | 11,2115 | -0,20 | 1 | 11 |
| 17.21.48 | 11,2124 | -0,19 | 1 | 11 |
| 17.21.38 | 11,2119 | -0,19 | 1 | 11 |
| 17.21.28 | 11,2116 | -0,20 | 1 | 11 |
| 17.21.18 | 11,2128 | -0,19 | 1 | 11 |
| 17.21.08 | 11,2131 | -0,18 | 1 | 11 |
| 17.20.58 | 11,2126 | -0,19 | 1 | 11 |
| 17.20.48 | 11,2118 | -0,19 | 1 | 11 |
| 17.20.38 | 11,2116 | -0,20 | 1 | 11 |
| 17.20.28 | 11,2118 | -0,19 | 1 | 11 |
| 17.20.08 | 11,2115 | -0,20 | 1 | 11 |
| 17.19.58 | 11,2108 | -0,20 | 1 | 11 |
| 17.19.48 | 11,211 | -0,20 | 1 | 11 |
| 17.19.38 | 11,2109 | -0,20 | 1 | 11 |