Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.38 | 30,184 | -0,12 | 1 | 30 |
| 20.18.28 | 30,1835 | -0,12 | 1 | 30 |
| 20.18.18 | 30,1829 | -0,12 | 1 | 30 |
| 20.18.08 | 30,1835 | -0,12 | 1 | 30 |
| 20.17.48 | 30,1846 | -0,11 | 1 | 30 |
| 20.17.38 | 30,1848 | -0,11 | 1 | 30 |
| 20.17.28 | 30,185 | -0,11 | 1 | 30 |
| 20.17.18 | 30,1854 | -0,11 | 1 | 30 |
| 20.17.08 | 30,1889 | -0,10 | 1 | 30 |
| 20.16.58 | 30,1915 | -0,09 | 1 | 30 |
| 20.16.48 | 30,192 | -0,09 | 1 | 30 |
| 20.16.38 | 30,1938 | -0,08 | 1 | 30 |
| 20.16.28 | 30,1944 | -0,08 | 1 | 30 |
| 20.16.18 | 30,1942 | -0,08 | 1 | 30 |
| 20.16.08 | 30,1934 | -0,09 | 1 | 30 |
| 20.15.48 | 30,1919 | -0,09 | 1 | 30 |
| 20.15.38 | 30,192 | -0,09 | 1 | 30 |
| 20.15.08 | 30,1924 | -0,09 | 1 | 30 |
| 20.14.58 | 30,1922 | -0,09 | 1 | 30 |
| 20.14.48 | 30,192 | -0,09 | 1 | 30 |
| 20.14.38 | 30,1926 | -0,09 | 1 | 30 |
| 20.14.28 | 30,1922 | -0,09 | 1 | 30 |
| 20.14.18 | 30,192 | -0,09 | 1 | 30 |
| 20.14.08 | 30,1919 | -0,09 | 1 | 30 |
| 20.13.58 | 30,1922 | -0,09 | 1 | 30 |
| 20.13.48 | 30,1928 | -0,09 | 1 | 30 |
| 20.13.38 | 30,1932 | -0,09 | 1 | 30 |
| 20.13.28 | 30,1934 | -0,09 | 1 | 30 |
| 20.13.18 | 30,1948 | -0,08 | 1 | 30 |
| 20.13.08 | 30,1946 | -0,08 | 1 | 30 |