Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.28 | 30,1839 | -0,12 | 1 | 30 |
| 20.24.18 | 30,184 | -0,12 | 1 | 30 |
| 20.24.08 | 30,1839 | -0,12 | 1 | 30 |
| 20.23.58 | 30,1831 | -0,12 | 1 | 30 |
| 20.23.48 | 30,1827 | -0,12 | 1 | 30 |
| 20.23.38 | 30,184 | -0,12 | 1 | 30 |
| 20.23.28 | 30,1839 | -0,12 | 1 | 30 |
| 20.23.18 | 30,1846 | -0,11 | 1 | 30 |
| 20.23.08 | 30,185 | -0,11 | 1 | 30 |
| 20.22.58 | 30,1842 | -0,12 | 1 | 30 |
| 20.22.38 | 30,1823 | -0,12 | 1 | 30 |
| 20.22.28 | 30,1827 | -0,12 | 1 | 30 |
| 20.22.18 | 30,1811 | -0,13 | 1 | 30 |
| 20.22.08 | 30,1792 | -0,13 | 1 | 30 |
| 20.21.58 | 30,1803 | -0,13 | 1 | 30 |
| 20.21.48 | 30,1819 | -0,12 | 1 | 30 |
| 20.21.38 | 30,1848 | -0,11 | 1 | 30 |
| 20.21.28 | 30,1852 | -0,11 | 1 | 30 |
| 20.21.08 | 30,1848 | -0,11 | 1 | 30 |
| 20.20.48 | 30,184 | -0,12 | 1 | 30 |
| 20.20.38 | 30,1846 | -0,11 | 1 | 30 |
| 20.20.18 | 30,1842 | -0,12 | 1 | 30 |
| 20.20.08 | 30,184 | -0,12 | 1 | 30 |
| 20.19.58 | 30,1854 | -0,11 | 1 | 30 |
| 20.19.48 | 30,1848 | -0,11 | 1 | 30 |
| 20.19.38 | 30,1852 | -0,11 | 1 | 30 |
| 20.19.28 | 30,1848 | -0,11 | 1 | 30 |
| 20.19.18 | 30,1846 | -0,11 | 1 | 30 |
| 20.19.08 | 30,1842 | -0,12 | 1 | 30 |
| 20.18.58 | 30,1839 | -0,12 | 1 | 30 |