Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.29.58 | 30,2479 | +0,09 | 1 | 30 |
| 16.29.48 | 30,2491 | +0,10 | 1 | 30 |
| 16.29.38 | 30,2471 | +0,09 | 1 | 30 |
| 16.29.28 | 30,2569 | +0,12 | 1 | 30 |
| 16.29.18 | 30,2583 | +0,13 | 1 | 30 |
| 16.29.08 | 30,2632 | +0,15 | 1 | 30 |
| 16.28.58 | 30,2655 | +0,15 | 1 | 30 |
| 16.28.48 | 30,262 | +0,14 | 1 | 30 |
| 16.28.38 | 30,2632 | +0,15 | 1 | 30 |
| 16.28.28 | 30,2614 | +0,14 | 1 | 30 |
| 16.28.18 | 30,2581 | +0,13 | 1 | 30 |
| 16.28.08 | 30,2548 | +0,12 | 1 | 30 |
| 16.27.58 | 30,2524 | +0,11 | 1 | 30 |
| 16.27.48 | 30,2499 | +0,10 | 1 | 30 |
| 16.27.38 | 30,2463 | +0,09 | 1 | 30 |
| 16.27.28 | 30,2483 | +0,10 | 1 | 30 |
| 16.27.18 | 30,2479 | +0,09 | 1 | 30 |
| 16.27.08 | 30,2471 | +0,09 | 1 | 30 |
| 16.26.58 | 30,2452 | +0,09 | 1 | 30 |
| 16.26.48 | 30,2448 | +0,08 | 1 | 30 |
| 16.26.38 | 30,244 | +0,08 | 1 | 30 |
| 16.26.28 | 30,2426 | +0,08 | 1 | 30 |
| 16.26.18 | 30,2387 | +0,06 | 1 | 30 |
| 16.26.08 | 30,2291 | +0,03 | 1 | 30 |
| 16.25.58 | 30,2297 | +0,03 | 1 | 30 |
| 16.25.48 | 30,2288 | +0,03 | 1 | 30 |
| 16.25.38 | 30,2276 | +0,03 | 1 | 30 |
| 16.25.28 | 30,2229 | +0,01 | 1 | 30 |
| 16.25.18 | 30,219 | INV | 1 | 30 |
| 16.25.08 | 30,2211 | +0,01 | 1 | 30 |