Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.58 | 30,1644 | -0,18 | 1 | 30 |
| 17.19.48 | 30,1649 | -0,18 | 1 | 30 |
| 17.19.38 | 30,1646 | -0,18 | 1 | 30 |
| 17.19.28 | 30,162 | -0,19 | 1 | 30 |
| 17.19.18 | 30,1614 | -0,19 | 1 | 30 |
| 17.19.08 | 30,1618 | -0,19 | 1 | 30 |
| 17.18.58 | 30,1642 | -0,18 | 1 | 30 |
| 17.18.48 | 30,1638 | -0,18 | 1 | 30 |
| 17.18.38 | 30,1657 | -0,18 | 1 | 30 |
| 17.18.28 | 30,1646 | -0,18 | 1 | 30 |
| 17.18.18 | 30,164 | -0,18 | 1 | 30 |
| 17.18.08 | 30,1646 | -0,18 | 1 | 30 |
| 17.17.58 | 30,1669 | -0,17 | 1 | 30 |
| 17.17.48 | 30,1665 | -0,17 | 1 | 30 |
| 17.17.38 | 30,1669 | -0,17 | 1 | 30 |
| 17.17.28 | 30,1661 | -0,18 | 1 | 30 |
| 17.17.18 | 30,1655 | -0,18 | 1 | 30 |
| 17.17.08 | 30,1665 | -0,17 | 1 | 30 |
| 17.16.58 | 30,1681 | -0,17 | 1 | 30 |
| 17.16.48 | 30,1665 | -0,17 | 1 | 30 |
| 17.16.38 | 30,1677 | -0,17 | 1 | 30 |
| 17.16.28 | 30,1704 | -0,16 | 1 | 30 |
| 17.16.18 | 30,1733 | -0,15 | 1 | 30 |
| 17.16.08 | 30,1714 | -0,16 | 1 | 30 |
| 17.15.58 | 30,1657 | -0,18 | 1 | 30 |
| 17.15.48 | 30,1634 | -0,18 | 1 | 30 |
| 17.15.38 | 30,1657 | -0,18 | 1 | 30 |
| 17.15.28 | 30,1659 | -0,18 | 1 | 30 |
| 17.15.18 | 30,1653 | -0,18 | 1 | 30 |
| 17.15.08 | 30,1659 | -0,18 | 1 | 30 |