Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.47.08 | 30,171 | -0,16 | 1 | 30 |
| 17.46.58 | 30,1708 | -0,16 | 1 | 30 |
| 17.46.48 | 30,1698 | -0,16 | 1 | 30 |
| 17.46.38 | 30,1681 | -0,17 | 1 | 30 |
| 17.46.18 | 30,1673 | -0,17 | 1 | 30 |
| 17.46.08 | 30,1681 | -0,17 | 1 | 30 |
| 17.45.58 | 30,169 | -0,17 | 1 | 30 |
| 17.45.48 | 30,1686 | -0,17 | 1 | 30 |
| 17.45.28 | 30,169 | -0,17 | 1 | 30 |
| 17.45.18 | 30,1669 | -0,17 | 1 | 30 |
| 17.45.08 | 30,1673 | -0,17 | 1 | 30 |
| 17.44.58 | 30,1675 | -0,17 | 1 | 30 |
| 17.44.48 | 30,1663 | -0,18 | 1 | 30 |
| 17.44.38 | 30,1622 | -0,19 | 1 | 30 |
| 17.44.28 | 30,1638 | -0,18 | 1 | 30 |
| 17.44.18 | 30,1618 | -0,19 | 1 | 30 |
| 17.44.08 | 30,162 | -0,19 | 1 | 30 |
| 17.43.58 | 30,1614 | -0,19 | 1 | 30 |
| 17.43.48 | 30,1609 | -0,19 | 1 | 30 |
| 17.43.28 | 30,1614 | -0,19 | 1 | 30 |
| 17.43.08 | 30,1605 | -0,19 | 1 | 30 |
| 17.42.58 | 30,1599 | -0,20 | 1 | 30 |
| 17.42.48 | 30,1605 | -0,19 | 1 | 30 |
| 17.42.38 | 30,1603 | -0,19 | 1 | 30 |
| 17.42.28 | 30,1609 | -0,19 | 1 | 30 |
| 17.41.58 | 30,1616 | -0,19 | 1 | 30 |
| 17.41.48 | 30,1622 | -0,19 | 1 | 30 |
| 17.41.38 | 30,1614 | -0,19 | 1 | 30 |
| 17.41.28 | 30,1591 | -0,20 | 1 | 30 |
| 17.41.18 | 30,1593 | -0,20 | 1 | 30 |