Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.48 | 28,6108 | +0,72 | 1 | 29 |
| 18.22.38 | 28,6138 | +0,73 | 1 | 29 |
| 18.22.28 | 28,6145 | +0,74 | 1 | 29 |
| 18.22.18 | 28,6173 | +0,75 | 1 | 29 |
| 18.22.08 | 28,6169 | +0,75 | 1 | 29 |
| 18.21.58 | 28,6171 | +0,75 | 1 | 29 |
| 18.21.38 | 28,6136 | +0,73 | 1 | 29 |
| 18.21.28 | 28,6138 | +0,73 | 1 | 29 |
| 18.21.18 | 28,6118 | +0,73 | 1 | 29 |
| 18.21.08 | 28,6097 | +0,72 | 1 | 29 |
| 18.20.58 | 28,6086 | +0,72 | 1 | 29 |
| 18.20.48 | 28,6068 | +0,71 | 1 | 29 |
| 18.20.28 | 28,6069 | +0,71 | 1 | 29 |
| 18.20.18 | 28,6062 | +0,71 | 1 | 29 |
| 18.20.08 | 28,6071 | +0,71 | 1 | 29 |
| 18.19.58 | 28,6053 | +0,70 | 1 | 29 |
| 18.19.48 | 28,6042 | +0,70 | 1 | 29 |
| 18.19.38 | 28,6029 | +0,70 | 1 | 29 |
| 18.19.28 | 28,6036 | +0,70 | 1 | 29 |
| 18.19.18 | 28,6023 | +0,69 | 1 | 29 |
| 18.19.08 | 28,6029 | +0,70 | 1 | 29 |
| 18.18.58 | 28,6027 | +0,70 | 1 | 29 |
| 18.18.48 | 28,6042 | +0,70 | 1 | 29 |
| 18.18.38 | 28,6049 | +0,70 | 1 | 29 |
| 18.18.28 | 28,6057 | +0,71 | 1 | 29 |
| 18.18.18 | 28,6068 | +0,71 | 1 | 29 |
| 18.18.08 | 28,6058 | +0,71 | 1 | 29 |
| 18.17.58 | 28,6051 | +0,70 | 1 | 29 |
| 18.17.48 | 28,6055 | +0,71 | 1 | 29 |
| 18.17.38 | 28,6033 | +0,70 | 1 | 29 |