Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.58 | 15,5882 | -0,07 | 1 | 16 |
| 18.32.48 | 15,5893 | -0,06 | 1 | 16 |
| 18.32.38 | 15,5902 | -0,06 | 1 | 16 |
| 18.32.28 | 15,5911 | -0,05 | 1 | 16 |
| 18.32.18 | 15,5913 | -0,05 | 1 | 16 |
| 18.31.58 | 15,5893 | -0,06 | 1 | 16 |
| 18.31.48 | 15,5907 | -0,05 | 1 | 16 |
| 18.31.38 | 15,5928 | -0,04 | 1 | 16 |
| 18.31.28 | 15,5934 | -0,04 | 1 | 16 |
| 18.31.18 | 15,5935 | -0,03 | 1 | 16 |
| 18.31.08 | 15,5917 | -0,05 | 1 | 16 |
| 18.30.58 | 15,5913 | -0,05 | 1 | 16 |
| 18.30.48 | 15,5916 | -0,05 | 1 | 16 |
| 18.30.38 | 15,59 | -0,06 | 1 | 16 |
| 18.30.28 | 15,5899 | -0,06 | 1 | 16 |
| 18.30.18 | 15,5909 | -0,05 | 1 | 16 |
| 18.30.08 | 15,5907 | -0,05 | 1 | 16 |
| 18.29.58 | 15,5904 | -0,05 | 1 | 16 |
| 18.29.48 | 15,5907 | -0,05 | 1 | 16 |
| 18.29.38 | 15,5906 | -0,05 | 1 | 16 |
| 18.29.28 | 15,5913 | -0,05 | 1 | 16 |
| 18.29.18 | 15,5917 | -0,05 | 1 | 16 |
| 18.29.08 | 15,5923 | -0,04 | 1 | 16 |
| 18.28.58 | 15,5914 | -0,05 | 1 | 16 |
| 18.28.48 | 15,5904 | -0,05 | 1 | 16 |
| 18.28.38 | 15,5893 | -0,06 | 1 | 16 |
| 18.28.28 | 15,5892 | -0,06 | 1 | 16 |
| 18.28.18 | 15,59 | -0,06 | 1 | 16 |
| 18.28.08 | 15,5906 | -0,05 | 1 | 16 |
| 18.27.38 | 15,5907 | -0,05 | 1 | 16 |