Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.41.58 | 15,6612 | +0,40 | 1 | 16 |
| 13.41.48 | 15,6601 | +0,39 | 1 | 16 |
| 13.41.38 | 15,6583 | +0,38 | 1 | 16 |
| 13.41.28 | 15,658 | +0,38 | 1 | 16 |
| 13.41.18 | 15,6581 | +0,38 | 1 | 16 |
| 13.41.08 | 15,6576 | +0,38 | 1 | 16 |
| 13.40.58 | 15,6604 | +0,39 | 1 | 16 |
| 13.40.48 | 15,6611 | +0,40 | 1 | 16 |
| 13.40.38 | 15,6631 | +0,41 | 1 | 16 |
| 13.40.28 | 15,6595 | +0,39 | 1 | 16 |
| 13.40.18 | 15,6611 | +0,40 | 1 | 16 |
| 13.40.08 | 15,6655 | +0,43 | 1 | 16 |
| 13.39.58 | 15,661 | +0,40 | 1 | 16 |
| 13.39.48 | 15,6611 | +0,40 | 1 | 16 |
| 13.39.38 | 15,6608 | +0,40 | 1 | 16 |
| 13.39.28 | 15,66 | +0,39 | 1 | 16 |
| 13.39.18 | 15,6597 | +0,39 | 1 | 16 |
| 13.39.08 | 15,6598 | +0,39 | 1 | 16 |
| 13.38.58 | 15,66 | +0,39 | 1 | 16 |
| 13.38.48 | 15,6621 | +0,41 | 1 | 16 |
| 13.38.38 | 15,6617 | +0,40 | 1 | 16 |
| 13.38.28 | 15,6622 | +0,41 | 1 | 16 |
| 13.38.18 | 15,6641 | +0,42 | 1 | 16 |
| 13.38.08 | 15,6652 | +0,43 | 1 | 16 |
| 13.37.58 | 15,6618 | +0,40 | 1 | 16 |
| 13.37.48 | 15,6614 | +0,40 | 1 | 16 |
| 13.37.38 | 15,6597 | +0,39 | 1 | 16 |
| 13.37.28 | 15,6642 | +0,42 | 1 | 16 |
| 13.37.18 | 15,6652 | +0,43 | 1 | 16 |
| 13.37.08 | 15,6634 | +0,41 | 1 | 16 |