Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.33.38 | 15,628 | +0,19 | 1 | 16 |
| 07.33.28 | 15,6281 | +0,19 | 1 | 16 |
| 07.33.18 | 15,6278 | +0,19 | 1 | 16 |
| 07.33.08 | 15,6282 | +0,19 | 1 | 16 |
| 07.32.58 | 15,6284 | +0,19 | 1 | 16 |
| 07.32.48 | 15,6278 | +0,19 | 1 | 16 |
| 07.32.28 | 15,6284 | +0,19 | 1 | 16 |
| 07.32.18 | 15,6302 | +0,20 | 1 | 16 |
| 07.32.08 | 15,6306 | +0,20 | 1 | 16 |
| 07.31.58 | 15,6302 | +0,20 | 1 | 16 |
| 07.31.48 | 15,6306 | +0,20 | 1 | 16 |
| 07.31.38 | 15,6309 | +0,21 | 1 | 16 |
| 07.31.28 | 15,6303 | +0,20 | 1 | 16 |
| 07.31.08 | 15,6305 | +0,20 | 1 | 16 |
| 07.30.58 | 15,6309 | +0,21 | 1 | 16 |
| 07.30.48 | 15,6305 | +0,20 | 1 | 16 |
| 07.30.28 | 15,6322 | +0,21 | 1 | 16 |
| 07.30.18 | 15,6323 | +0,21 | 1 | 16 |
| 07.30.08 | 15,6337 | +0,22 | 1 | 16 |
| 07.29.58 | 15,6333 | +0,22 | 1 | 16 |
| 07.29.38 | 15,6329 | +0,22 | 1 | 16 |
| 07.29.28 | 15,6327 | +0,22 | 1 | 16 |
| 07.29.18 | 15,6326 | +0,22 | 1 | 16 |
| 07.29.08 | 15,632 | +0,21 | 1 | 16 |
| 07.28.58 | 15,6326 | +0,22 | 1 | 16 |
| 07.28.38 | 15,6333 | +0,22 | 1 | 16 |
| 07.28.28 | 15,6336 | +0,22 | 1 | 16 |
| 07.28.18 | 15,6337 | +0,22 | 1 | 16 |
| 07.28.08 | 15,6349 | +0,23 | 1 | 16 |
| 07.27.48 | 15,6346 | +0,23 | 1 | 16 |