Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.25.46 | 15,5205 | -0,21 | 1 | 16 |
| 16.25.36 | 15,5199 | -0,22 | 1 | 16 |
| 16.25.26 | 15,5157 | -0,24 | 1 | 16 |
| 16.25.16 | 15,5152 | -0,25 | 1 | 16 |
| 16.25.06 | 15,5159 | -0,24 | 1 | 16 |
| 16.24.56 | 15,5176 | -0,23 | 1 | 16 |
| 16.24.46 | 15,5196 | -0,22 | 1 | 16 |
| 16.24.36 | 15,5205 | -0,21 | 1 | 16 |
| 16.24.26 | 15,5219 | -0,21 | 1 | 16 |
| 16.24.16 | 15,5231 | -0,20 | 1 | 16 |
| 16.24.06 | 15,5213 | -0,21 | 1 | 16 |
| 16.23.56 | 15,5188 | -0,23 | 1 | 16 |
| 16.23.46 | 15,5192 | -0,22 | 1 | 16 |
| 16.23.36 | 15,5189 | -0,22 | 1 | 16 |
| 16.23.26 | 15,5176 | -0,23 | 1 | 16 |
| 16.23.16 | 15,519 | -0,22 | 1 | 16 |
| 16.23.06 | 15,5154 | -0,25 | 1 | 16 |
| 16.22.56 | 15,5155 | -0,25 | 1 | 16 |
| 16.22.46 | 15,5154 | -0,25 | 1 | 16 |
| 16.22.36 | 15,5152 | -0,25 | 1 | 16 |
| 16.22.26 | 15,5138 | -0,26 | 1 | 16 |
| 16.22.16 | 15,514 | -0,26 | 1 | 16 |
| 16.22.06 | 15,5135 | -0,26 | 1 | 16 |
| 16.21.56 | 15,514 | -0,26 | 1 | 16 |
| 16.21.46 | 15,5141 | -0,26 | 1 | 16 |
| 16.21.36 | 15,5157 | -0,24 | 1 | 16 |
| 16.21.26 | 15,5168 | -0,24 | 1 | 16 |
| 16.21.16 | 15,5165 | -0,24 | 1 | 16 |
| 16.21.06 | 15,5161 | -0,24 | 1 | 16 |
| 16.20.56 | 15,5178 | -0,23 | 1 | 16 |