Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.28 | 15,5995 | INV | 1 | 16 |
| 18.18.18 | 15,5978 | -0,01 | 1 | 16 |
| 18.18.08 | 15,5976 | -0,01 | 1 | 16 |
| 18.17.58 | 15,5968 | -0,01 | 1 | 16 |
| 18.17.48 | 15,5979 | -0,01 | 1 | 16 |
| 18.17.38 | 15,5997 | +0,01 | 1 | 16 |
| 18.17.28 | 15,5995 | INV | 1 | 16 |
| 18.17.18 | 15,5993 | INV | 1 | 16 |
| 18.17.08 | 15,5962 | -0,02 | 1 | 16 |
| 18.16.58 | 15,5961 | -0,02 | 1 | 16 |
| 18.16.48 | 15,5968 | -0,01 | 1 | 16 |
| 18.16.38 | 15,5969 | -0,01 | 1 | 16 |
| 18.16.28 | 15,5958 | -0,02 | 1 | 16 |
| 18.16.18 | 15,5944 | -0,03 | 1 | 16 |
| 18.16.08 | 15,5948 | -0,03 | 1 | 16 |
| 18.15.58 | 15,5951 | -0,02 | 1 | 16 |
| 18.15.48 | 15,5947 | -0,03 | 1 | 16 |
| 18.15.38 | 15,5949 | -0,03 | 1 | 16 |
| 18.15.18 | 15,5958 | -0,02 | 1 | 16 |
| 18.15.08 | 15,5942 | -0,03 | 1 | 16 |
| 18.14.58 | 15,5944 | -0,03 | 1 | 16 |
| 18.14.48 | 15,5952 | -0,02 | 1 | 16 |
| 18.14.38 | 15,5992 | INV | 1 | 16 |
| 18.14.28 | 15,599 | INV | 1 | 16 |
| 18.14.18 | 15,5989 | INV | 1 | 16 |
| 18.14.08 | 15,5978 | -0,01 | 1 | 16 |
| 18.13.58 | 15,5985 | INV | 1 | 16 |
| 18.13.48 | 15,599 | INV | 1 | 16 |
| 18.13.38 | 15,6 | +0,01 | 1 | 16 |
| 18.13.28 | 15,6002 | +0,01 | 1 | 16 |