Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.13.06 | 5,8424 | +0,76 | 1 | 6 |
| 19.12.56 | 5,8428 | +0,76 | 1 | 6 |
| 19.12.46 | 5,8423 | +0,76 | 1 | 6 |
| 19.12.36 | 5,8425 | +0,76 | 1 | 6 |
| 19.12.26 | 5,8427 | +0,76 | 1 | 6 |
| 19.12.16 | 5,8425 | +0,76 | 1 | 6 |
| 19.12.06 | 5,8427 | +0,76 | 1 | 6 |
| 19.11.56 | 5,8434 | +0,77 | 1 | 6 |
| 19.11.46 | 5,8431 | +0,77 | 1 | 6 |
| 19.11.36 | 5,8432 | +0,77 | 1 | 6 |
| 19.11.16 | 5,8441 | +0,79 | 1 | 6 |
| 19.11.06 | 5,8442 | +0,79 | 1 | 6 |
| 19.10.56 | 5,8439 | +0,78 | 1 | 6 |
| 19.10.46 | 5,8444 | +0,79 | 1 | 6 |
| 19.10.36 | 5,8446 | +0,80 | 1 | 6 |
| 19.10.26 | 5,8461 | +0,82 | 1 | 6 |
| 19.10.16 | 5,8454 | +0,81 | 1 | 6 |
| 19.09.36 | 5,8451 | +0,80 | 1 | 6 |
| 19.09.26 | 5,8454 | +0,81 | 1 | 6 |
| 19.09.16 | 5,8455 | +0,81 | 1 | 6 |
| 19.09.06 | 5,8465 | +0,83 | 1 | 6 |
| 19.08.56 | 5,8466 | +0,83 | 1 | 6 |
| 19.08.46 | 5,8459 | +0,82 | 1 | 6 |
| 19.08.36 | 5,8462 | +0,82 | 1 | 6 |
| 19.08.26 | 5,8461 | +0,82 | 1 | 6 |
| 19.08.16 | 5,8458 | +0,82 | 1 | 6 |
| 19.08.06 | 5,8455 | +0,81 | 1 | 6 |
| 19.07.56 | 5,8454 | +0,81 | 1 | 6 |
| 19.07.36 | 5,8455 | +0,81 | 1 | 6 |
| 19.07.16 | 5,8449 | +0,80 | 1 | 6 |