Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.26 | 5,8425 | +0,76 | 1 | 6 |
| 19.21.06 | 5,8418 | +0,75 | 1 | 6 |
| 19.20.56 | 5,8417 | +0,75 | 1 | 6 |
| 19.20.46 | 5,842 | +0,75 | 1 | 6 |
| 19.20.26 | 5,8424 | +0,76 | 1 | 6 |
| 19.20.16 | 5,842 | +0,75 | 1 | 6 |
| 19.20.06 | 5,8417 | +0,75 | 1 | 6 |
| 19.19.56 | 5,8411 | +0,73 | 1 | 6 |
| 19.19.36 | 5,8413 | +0,74 | 1 | 6 |
| 19.19.26 | 5,8411 | +0,73 | 1 | 6 |
| 19.19.16 | 5,8413 | +0,74 | 1 | 6 |
| 19.19.06 | 5,8411 | +0,73 | 1 | 6 |
| 19.18.56 | 5,8414 | +0,74 | 1 | 6 |
| 19.18.46 | 5,8417 | +0,75 | 1 | 6 |
| 19.18.36 | 5,8418 | +0,75 | 1 | 6 |
| 19.18.26 | 5,8421 | +0,75 | 1 | 6 |
| 19.18.16 | 5,8418 | +0,75 | 1 | 6 |
| 19.18.06 | 5,841 | +0,73 | 1 | 6 |
| 19.17.36 | 5,8411 | +0,73 | 1 | 6 |
| 19.17.26 | 5,8415 | +0,74 | 1 | 6 |
| 19.17.06 | 5,8414 | +0,74 | 1 | 6 |
| 19.16.46 | 5,8415 | +0,74 | 1 | 6 |
| 19.16.36 | 5,8417 | +0,75 | 1 | 6 |
| 19.16.26 | 5,8411 | +0,73 | 1 | 6 |
| 19.16.06 | 5,8413 | +0,74 | 1 | 6 |
| 19.15.56 | 5,8411 | +0,73 | 1 | 6 |
| 19.15.46 | 5,8408 | +0,73 | 1 | 6 |
| 19.15.36 | 5,8404 | +0,72 | 1 | 6 |
| 19.15.16 | 5,8408 | +0,73 | 1 | 6 |
| 19.15.06 | 5,8415 | +0,74 | 1 | 6 |