Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.06 | 5,8413 | +0,74 | 1 | 6 |
| 19.15.56 | 5,8411 | +0,73 | 1 | 6 |
| 19.15.46 | 5,8408 | +0,73 | 1 | 6 |
| 19.15.36 | 5,8404 | +0,72 | 1 | 6 |
| 19.15.16 | 5,8408 | +0,73 | 1 | 6 |
| 19.15.06 | 5,8415 | +0,74 | 1 | 6 |
| 19.14.56 | 5,8408 | +0,73 | 1 | 6 |
| 19.14.46 | 5,8407 | +0,73 | 1 | 6 |
| 19.14.26 | 5,8408 | +0,73 | 1 | 6 |
| 19.14.16 | 5,8411 | +0,73 | 1 | 6 |
| 19.13.56 | 5,8407 | +0,73 | 1 | 6 |
| 19.13.46 | 5,8408 | +0,73 | 1 | 6 |
| 19.13.36 | 5,8413 | +0,74 | 1 | 6 |
| 19.13.26 | 5,8423 | +0,76 | 1 | 6 |
| 19.13.16 | 5,843 | +0,77 | 1 | 6 |
| 19.13.06 | 5,8424 | +0,76 | 1 | 6 |
| 19.12.56 | 5,8428 | +0,76 | 1 | 6 |
| 19.12.46 | 5,8423 | +0,76 | 1 | 6 |
| 19.12.36 | 5,8425 | +0,76 | 1 | 6 |
| 19.12.26 | 5,8427 | +0,76 | 1 | 6 |
| 19.12.16 | 5,8425 | +0,76 | 1 | 6 |
| 19.12.06 | 5,8427 | +0,76 | 1 | 6 |
| 19.11.56 | 5,8434 | +0,77 | 1 | 6 |
| 19.11.46 | 5,8431 | +0,77 | 1 | 6 |
| 19.11.36 | 5,8432 | +0,77 | 1 | 6 |
| 19.11.16 | 5,8441 | +0,79 | 1 | 6 |
| 19.11.06 | 5,8442 | +0,79 | 1 | 6 |
| 19.10.56 | 5,8439 | +0,78 | 1 | 6 |
| 19.10.46 | 5,8444 | +0,79 | 1 | 6 |
| 19.10.36 | 5,8446 | +0,80 | 1 | 6 |