Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.06 | 5,8108 | +0,21 | 1 | 6 |
| 15.49.56 | 5,8099 | +0,20 | 1 | 6 |
| 15.49.46 | 5,81 | +0,20 | 1 | 6 |
| 15.49.26 | 5,8101 | +0,20 | 1 | 6 |
| 15.49.16 | 5,8103 | +0,20 | 1 | 6 |
| 15.49.06 | 5,8096 | +0,19 | 1 | 6 |
| 15.48.46 | 5,809 | +0,18 | 1 | 6 |
| 15.48.36 | 5,8083 | +0,17 | 1 | 6 |
| 15.48.26 | 5,8097 | +0,19 | 1 | 6 |
| 15.48.16 | 5,8104 | +0,21 | 1 | 6 |
| 15.48.06 | 5,8103 | +0,20 | 1 | 6 |
| 15.47.56 | 5,8104 | +0,21 | 1 | 6 |
| 15.47.46 | 5,8108 | +0,21 | 1 | 6 |
| 15.47.36 | 5,8107 | +0,21 | 1 | 6 |
| 15.47.26 | 5,8106 | +0,21 | 1 | 6 |
| 15.47.16 | 5,8108 | +0,21 | 1 | 6 |
| 15.47.06 | 5,8097 | +0,19 | 1 | 6 |
| 15.46.56 | 5,8083 | +0,17 | 1 | 6 |
| 15.46.46 | 5,8086 | +0,17 | 1 | 6 |
| 15.46.26 | 5,8089 | +0,18 | 1 | 6 |
| 15.46.16 | 5,8097 | +0,19 | 1 | 6 |
| 15.46.06 | 5,8103 | +0,20 | 1 | 6 |
| 15.45.56 | 5,8099 | +0,20 | 1 | 6 |
| 15.45.46 | 5,8103 | +0,20 | 1 | 6 |
| 15.45.36 | 5,8111 | +0,22 | 1 | 6 |
| 15.45.26 | 5,8114 | +0,22 | 1 | 6 |
| 15.45.16 | 5,8123 | +0,24 | 1 | 6 |
| 15.45.06 | 5,8116 | +0,23 | 1 | 6 |
| 15.44.56 | 5,8114 | +0,22 | 1 | 6 |
| 15.44.46 | 5,812 | +0,23 | 1 | 6 |